Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Janus Janus (JNS)
0.032336 USD
0.00000372 BTC
0.15095630 NXT

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
744,391 USD
86 BTC
3,475,065 NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
23,020,335 JNS
Total Supply
25,201,489 JNS

Historical data for Janus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 02, 2018 0.033783 0.033783 0.032165 0.032336 631 744,390
Feb 01, 2018 0.037834 0.037997 0.032149 0.033853 660 779,305
Jan 31, 2018 0.066511 0.095473 0.037495 0.037746 736 868,930
Jan 30, 2018 0.075486 0.075653 0.073382 0.074620 121 1,717,780
Jan 29, 2018 0.087218 0.088247 0.074128 0.075461 131 1,737,147
Jan 27, 2018 0.108475 0.111433 0.106119 0.107335 7 2,470,888
Jan 26, 2018 0.094940 0.116092 0.082919 0.108547 172 2,498,788
Jan 25, 2018 0.103962 0.106438 0.087183 0.095170 447 2,190,852
Jan 24, 2018 0.097558 0.103079 0.081636 0.102280 309 2,354,520
Jan 23, 2018 0.172729 0.173798 0.097614 0.097614 964 2,247,100
Jan 22, 2018 0.103626 0.173018 0.095152 0.172992 323 3,982,334
Jan 21, 2018 0.096959 0.176830 0.084097 0.102309 1,989 2,355,187
Jan 20, 2018 0.186912 0.200243 0.095982 0.096734 876 2,226,854
Jan 19, 2018 0.095057 0.225954 0.095022 0.185552 467 4,271,469
Jan 18, 2018 0.137012 0.148898 0.131615 0.140179 84 3,226,967
Jan 17, 2018 0.124730 0.144178 0.101824 0.133711 394 3,078,072
Jan 16, 2018 0.148973 0.148973 0.110783 0.125366 334 2,885,967
Jan 15, 2018 0.133247 0.182433 0.123885 0.148801 268 3,425,449
Jan 14, 2018 0.122134 0.152217 0.122051 0.133997 433 3,084,656
Jan 13, 2018 17.25 18.27 0.160151 0.171313 10,381 3,943,683
Jan 12, 2018 0.337530 22.83 0.079504 17.42 16,833 401,016,532
Jan 11, 2018 1.42 1.43 0.133615 0.337558 89 7,770,698
Jan 10, 2018 0.223193 1.45 0.052840 1.40 465 32,164,702
Jan 09, 2018 0.167593 0.248733 0.070236 0.224026 424 5,157,154
Jan 08, 2018 0.114372 0.137257 0.067651 0.072765 77 1,675,079
Jan 07, 2018 0.082178 0.164818 0.072889 0.114374 804 2,632,928
Jan 06, 2018 0.071333 0.082640 0.068724 0.082172 23 1,891,620
Jan 05, 2018 0.063913 0.071880 0.062959 0.071276 35 1,640,795
Jan 04, 2018 0.091237 0.092688 0.060837 0.063900 283 1,470,999
Jan 03, 2018 0.076358 0.786978 0.055151 0.090745 309 2,088,971
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Janus

Janus (JNS) is a cryptocurrency token and operates on the Nxt platform. Janus has a current supply of 25,201,489 JNS with 23,020,335 JNS in circulation. The last known price of Janus is 0.032336 USD . More information can be found at https://janustoken.com/.
Janus Statistics
Janus Price 0.032336 USD
Janus ROI No Data
Market Rank No Data
Market Cap 744,391 USD
24 Hour Volume No Data
Circulating Supply 23,020,335 JNS
Total Supply 25,201,489 JNS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)