Market Cap:

IXT IXT (IXT)

0.093043 USD (2.91%)
0.00001453 BTC (1.26%)
0.00043966 ETH (0.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,328,957 USD
520 BTC
15,730 ETH
Volume (24h)
77,589 USD
12.11 BTC
366.63 ETH
Circulating Supply
35,778,844 IXT
Total Supply
65,778,844 IXT

Historical data for IXT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.094269 0.096104 0.087620 0.089881 39,396 3,372,837
Sep 18, 2018 0.082489 0.095854 0.081536 0.094831 130,712 2,951,360
Sep 17, 2018 0.088095 0.091721 0.081563 0.082123 172,503 3,151,945
Sep 16, 2018 0.097733 0.099543 0.086855 0.088187 124,295 3,496,770
Sep 15, 2018 0.085802 0.098565 0.085201 0.095962 151,400 3,069,900
Sep 14, 2018 0.086700 0.100964 0.085086 0.085729 149,024 3,102,039
Sep 13, 2018 0.080506 0.096606 0.080506 0.087025 112,162 2,880,425
Sep 12, 2018 0.081463 0.082870 0.070769 0.080598 136,543 2,914,652
Sep 11, 2018 0.085475 0.088607 0.079074 0.081470 120,070 3,058,206
Sep 10, 2018 0.080213 0.090500 0.080213 0.086699 155,183 2,869,929
Sep 09, 2018 0.072760 0.093781 0.062907 0.080015 152,397 2,603,269
Sep 08, 2018 0.085604 0.092530 0.066169 0.073210 162,665 3,062,824
Sep 07, 2018 0.090995 0.104125 0.084883 0.085603 167,196 3,255,700
Sep 06, 2018 0.088652 0.091165 0.083900 0.090629 111,631 3,171,868
Sep 05, 2018 0.101419 0.106621 0.088423 0.088423 94,059 3,628,658
Sep 04, 2018 0.115390 0.115390 0.095527 0.101733 107,551 4,128,508
Sep 03, 2018 0.124263 0.126051 0.109110 0.114489 129,451 4,445,994
Sep 02, 2018 0.123407 0.129499 0.115866 0.123289 192,872 4,415,367
Sep 01, 2018 0.140436 0.141095 0.113340 0.123106 32,536 5,024,640
Aug 31, 2018 0.131251 0.141617 0.128091 0.140690 207,662 4,696,017
Aug 30, 2018 0.132199 0.133768 0.118193 0.131207 127,812 4,729,921
Aug 29, 2018 0.130767 0.133054 0.125856 0.131028 43,918 4,678,680
Aug 28, 2018 0.117198 0.131469 0.111074 0.130791 74,004 4,193,209
Aug 27, 2018 0.107531 0.116727 0.107196 0.116727 92,914 3,847,334
Aug 26, 2018 0.107138 0.108962 0.103043 0.107341 137,139 3,833,273
Aug 25, 2018 0.108668 0.109302 0.106313 0.107414 188,084 3,888,030
Aug 24, 2018 0.103723 0.109129 0.102085 0.109105 136,596 3,711,079
Aug 23, 2018 0.104360 0.105820 0.101575 0.103401 147,406 3,733,870
Aug 22, 2018 0.106381 0.115423 0.102591 0.104413 144,658 3,806,206
Aug 21, 2018 0.111464 0.116012 0.102786 0.105882 112,213 3,988,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)