New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ixcoin Ixcoin (IXC)
0.017862 USD (-0.05%)
0.00000224 BTC (0.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
376,793 USD
47 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
21,095,180 IXC

Historical data for Ixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.019095 0.019095 0.017797 0.017908 24 377,762
Oct 18, 2019 0.019437 0.019523 0.018924 0.019095 - 402,804
Oct 17, 2019 0.027138 0.027399 0.017997 0.019437 6 410,010
Oct 16, 2019 0.026016 0.027215 0.025236 0.027143 271 572,559
Oct 15, 2019 0.012391 0.027731 0.012287 0.026012 335 548,694
Oct 14, 2019 0.016003 0.016003 0.012247 0.012395 5 261,448
Oct 13, 2019 0.015738 0.016013 0.015726 0.016003 - 337,551
Oct 12, 2019 0.017887 0.018306 0.015725 0.015738 63 331,973
Oct 11, 2019 0.019481 0.019530 0.017791 0.017877 16 377,079
Oct 10, 2019 0.019329 0.019586 0.019223 0.019481 7 410,915
Oct 09, 2019 0.019753 0.022367 0.019255 0.019325 45 407,622
Oct 08, 2019 0.028194 0.028533 0.019734 0.019753 54 416,645
Oct 07, 2019 0.011571 0.028241 0.011447 0.028205 180 594,911
Oct 06, 2019 0.009359 0.011715 0.009215 0.011586 38 244,387
Oct 05, 2019 0.009366 0.009423 0.009305 0.009360 3 197,419
Oct 04, 2019 0.009412 0.009414 0.009284 0.009350 2 197,203
Oct 03, 2019 0.010480 0.010515 0.009298 0.009411 16 198,502
Oct 02, 2019 0.012506 0.012536 0.010303 0.010484 34 221,138
Oct 01, 2019 0.021794 0.021794 0.012456 0.012502 95 263,691
Sep 30, 2019 0.021794 0.021794 0.021794 0.021794 - 459,680
Sep 29, 2019 0.021794 0.021794 0.021794 0.021794 - 459,677
Sep 28, 2019 0.021794 0.021794 0.021794 0.021794 - 459,673
Sep 27, 2019 0.021794 0.021794 0.021794 0.021794 - 459,670
Sep 26, 2019 0.021759 0.021859 0.021540 0.021794 - 459,666
Sep 25, 2019 0.017116 0.022221 0.016617 0.021766 7 459,061
Sep 24, 2019 0.018904 0.018904 0.017093 0.017093 77 360,496
Sep 23, 2019 0.018904 0.018904 0.018904 0.018904 - 398,708
Sep 22, 2019 0.018839 0.018967 0.018647 0.018904 - 398,705
Sep 21, 2019 0.022298 0.022319 0.018829 0.018829 23 397,114
Sep 20, 2019 0.021443 0.022324 0.021181 0.022308 2 470,482
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,095,180 IXC. The last known price of Ixcoin is 0.017862 USD and is down 0.05% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.017862 USD
Ixcoin ROI +30.59%
Market Rank #1143
Market Cap 376,793 USD
24 Hour Volume No Data
Circulating Supply 21,095,180 IXC
Total Supply 21,095,180 IXC
Max Supply No Data
All Time High 0.831262 USD
(Jan 09, 2018)
All Time Low 0.001923 USD
(Mar 03, 2019)
52 Week High / Low 0.070749 USD /
0.001924 USD
90 Day High / Low 0.050263 USD /
0.003648 USD
30 Day High / Low 0.028533 USD /
0.009215 USD
7 Day High / Low 0.027731 USD /
0.012247 USD
24 Hour High / Low 0.018124 USD /
0.017798 USD
Yesterday's High / Low 0.019095 USD /
0.017797 USD
Yesterday's Open / Close 0.019095 USD /
0.017908 USD
Yesterday's Change $-0.001187 USD (-6.22%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)