×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,353Market Cap:  $248,637,903,14824h Vol:  $120,904,702,601BTC Dominance:  66.1%
Market Cap:  $248,637,903,14824h Vol:  $120,904,702,601BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,353

Ixcoin (IXC)

$0.031203 USD (33.81%)
0.00000345 BTC (29.97%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $658,827 USD
    72.91259813 BTC
  • Volume (24h)
    $32.23 USD
    0.00356638 BTC
  • Circulating Supply
    21,114,317 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.022441
    0.030955
    0.022441
    0.030786
    31.79
    650,009
    Jan 26, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,819
    Jan 25, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,815
    Jan 24, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,810
    Jan 23, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,809
    Jan 22, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,801
    Jan 21, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,787
    Jan 20, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,785
    Jan 19, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,784
    Jan 18, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,782
    Jan 17, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,779
    Jan 16, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,776
    Jan 15, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,770
    Jan 14, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,762
    Jan 13, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,751
    Jan 12, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,744
    Jan 11, 2020
    0.022726
    0.022852
    0.022285
    0.022441
    0
    473,740
    Jan 10, 2020
    0.023534
    0.023747
    0.022296
    0.022720
    2.86
    479,619
    Jan 09, 2020
    0.033879
    0.033911
    0.023052
    0.023560
    7.00
    497,342
    Jan 08, 2020
    0.019405
    0.034071
    0.019405
    0.033934
    85.01
    716,342
    Jan 07, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,636
    Jan 06, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,630
    Jan 05, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,626
    Jan 04, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,620
    Jan 03, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,617
    Jan 02, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,614
    Jan 01, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,612
    Dec 31, 2019
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,610
    Dec 30, 2019
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,609
    Dec 29, 2019
    0.018938
    0.019459
    0.018891
    0.019405
    0
    409,605
    Dec 28, 2019
    0.019025
    0.019177
    0.018934
    0.018934
    1.33
    399,641

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,114,316.999. The last known price of Ixcoin is $0.031203 USD and is up 33.81% over the last 24 hours. It is currently trading on 1 active market(s) with $32.23 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Ixcoin Statistics

Ixcoin Price
$0.031203 USD
Ixcoin ROI
128.13%
Market Rank
#992
Market Cap
$658,827 USD
24 Hour Volume
$32.23 USD
Circulating Supply
21,114,317 IXC
Total Supply
21,114,317 IXC
Max Supply
No Data
All Time High
$0.831262 USD
(Jan 09, 2018)
All Time Low
$0.001923 USD
(Mar 03, 2019)
52 Week High / Low
$0.070749 USD /
$0.001924 USD
90 Day High / Low
$0.040926 USD /
$0.017742 USD
30 Day High / Low
$0.034071 USD /
$0.019405 USD
7 Day High / Low
$0.031632 USD /
$0.022441 USD
24 Hour High / Low
$0.031632 USD /
$0.022441 USD
Yesterday's High / Low
$0.030955 USD /
$0.022441 USD
Yesterday's Open / Close
$0.022441 USD /
$0.030786 USD
Yesterday's Change
$0.008344 USD (37.18%)
Yesterday's Volume
$31.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.