Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ixcoin Ixcoin (IXC)
0.008917 USD (-37.23%)
0.00000170 BTC (-35.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
187,835 USD
36 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
21,065,475 IXC

Historical data for Ixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.014204 0.014446 0.011401 0.011401 1 240,174
Apr 24, 2019 0.012457 0.014236 0.011386 0.014203 2 299,181
Apr 23, 2019 0.011291 0.012598 0.011262 0.012459 4 262,458
Apr 22, 2019 0.014901 0.014901 0.009524 0.011291 14 237,852
Apr 21, 2019 0.014901 0.014901 0.014901 0.014901 - 313,872
Apr 20, 2019 0.012792 0.014901 0.011992 0.014901 - 313,868
Apr 19, 2019 0.011624 0.012893 0.010043 0.012792 2 269,456
Apr 18, 2019 0.007326 0.011679 0.007326 0.011624 19 244,853
Apr 17, 2019 0.007303 0.007362 0.007272 0.007326 - 154,306
Apr 16, 2019 0.013877 0.013877 0.007265 0.007306 24 153,898
Apr 15, 2019 0.013877 0.013877 0.013877 0.013877 - 292,292
Apr 14, 2019 0.010787 0.013929 0.010726 0.013877 - 292,290
Apr 13, 2019 0.009094 0.010807 0.008571 0.010787 1 227,208
Apr 12, 2019 0.010766 0.013630 0.009012 0.009097 3 191,620
Apr 11, 2019 0.013455 0.014005 0.010744 0.010766 2 226,751
Apr 10, 2019 0.009641 0.016099 0.009542 0.013455 47 283,391
Apr 09, 2019 0.010561 0.015292 0.007517 0.009643 224 203,112
Apr 08, 2019 0.010388 0.010628 0.010261 0.010568 2 222,583
Apr 07, 2019 0.020196 0.020725 0.010181 0.010383 3 218,687
Apr 06, 2019 0.010075 0.020859 0.009997 0.020216 3 425,783
Apr 05, 2019 0.013766 0.013922 0.009897 0.010072 2 212,139
Apr 04, 2019 0.010113 0.013860 0.009718 0.013766 11 289,934
Apr 03, 2019 0.017212 0.017212 0.006457 0.010113 109 212,990
Apr 02, 2019 0.014938 0.017586 0.014930 0.017212 - 362,501
Apr 01, 2019 0.014382 0.014974 0.014320 0.014938 1 314,604
Mar 31, 2019 0.005328 0.014403 0.005311 0.014384 1 302,939
Mar 30, 2019 0.005110 0.005500 0.005045 0.005328 0 112,209
Mar 29, 2019 0.004956 0.005138 0.004956 0.005110 0 107,625
Mar 28, 2019 0.004956 0.004956 0.004956 0.004956 - 104,376
Mar 27, 2019 0.004956 0.004956 0.004956 0.004956 - 104,375
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,065,475 IXC. The last known price of Ixcoin is 0.008917 USD and is down 37.23% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.008917 USD
Ixcoin ROI -34.81%
Market Rank #1440
Market Cap 187,835 USD
24 Hour Volume 3 USD
Circulating Supply 21,065,475 IXC
Total Supply 21,065,475 IXC
Max Supply No Data
All Time High 0.831262 USD
(Jan 09, 2018)
All Time Low 0.001924 USD
(Mar 03, 2019)
52 Week High / Low 0.328314 USD /
0.001924 USD
90 Day High / Low 0.020859 USD /
0.001924 USD
30 Day High / Low 0.020859 USD /
0.004956 USD
7 Day High / Low 0.014901 USD /
0.008911 USD
24 Hour High / Low 0.014446 USD /
0.008911 USD
Yesterday's High / Low 0.014446 USD /
0.011401 USD
Yesterday's Open / Close 0.014204 USD /
0.011401 USD
Yesterday's Change $-0.002803 USD (-19.73%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)