Market Cap:
Ixcoin Ixcoin (IXC)
0.014609 USD (2.75%)
0.00000390 BTC (0.01%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
307,589 USD
82 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
21,054,335 IXC

Historical data for Ixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.013116 0.014353 0.013116 0.014302 1 301,122
Feb 16, 2019 0.013013 0.013150 0.013000 0.013116 - 276,149
Feb 15, 2019 0.008133 0.013060 0.008117 0.013004 6 273,788
Feb 14, 2019 0.013437 0.013437 0.008105 0.008124 26 171,031
Feb 13, 2019 0.013489 0.013582 0.013365 0.013437 - 282,895
Feb 12, 2019 0.013867 0.013882 0.012719 0.013488 3 283,974
Feb 11, 2019 0.011653 0.013963 0.011511 0.013869 2 291,992
Feb 10, 2019 0.013207 0.013235 0.011507 0.011653 2 245,323
Feb 09, 2019 0.013564 0.013564 0.013107 0.013193 5 277,756
Feb 08, 2019 0.012543 0.013648 0.012489 0.013564 - 285,562
Feb 07, 2019 0.008633 0.012578 0.008633 0.012540 19 264,001
Feb 06, 2019 0.008633 0.008633 0.008633 0.008633 - 181,748
Feb 05, 2019 0.008634 0.008646 0.008630 0.008633 - 181,747
Feb 04, 2019 0.008671 0.008692 0.008594 0.008658 1 182,263
Feb 03, 2019 0.008693 0.008705 0.008592 0.008647 0 182,047
Feb 02, 2019 0.008693 0.008693 0.008693 0.008693 - 183,010
Feb 01, 2019 0.008629 0.008726 0.008560 0.008693 - 183,008
Jan 31, 2019 0.010483 0.010560 0.008607 0.008634 72 181,755
Jan 30, 2019 0.010322 0.010531 0.010273 0.010486 42 220,746
Jan 29, 2019 0.012485 0.012502 0.010186 0.010336 10 217,586
Jan 28, 2019 0.012287 0.014124 0.012063 0.012481 2 262,735
Jan 27, 2019 0.013992 0.013992 0.012031 0.012271 15 258,308
Jan 26, 2019 0.012498 0.014266 0.012467 0.013992 - 294,542
Jan 25, 2019 0.014084 0.014104 0.012156 0.012487 3 262,861
Jan 24, 2019 0.016118 0.016137 0.012138 0.014039 80 295,530
Jan 23, 2019 0.017311 0.017355 0.016022 0.016121 4 339,352
Jan 22, 2019 0.015909 0.017394 0.015883 0.017300 17 364,158
Jan 21, 2019 0.021141 0.021204 0.015805 0.015900 26 334,704
Jan 20, 2019 0.014527 0.021226 0.014527 0.021139 23 444,975
Jan 19, 2019 0.014257 0.014663 0.014226 0.014527 - 305,786
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,054,335 IXC. The last known price of Ixcoin is 0.014609 USD and is up 2.75% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Price 0.014609 USD
Market Rank #1322
Market Cap 307,589 USD
24h Volume 1 USD
Circulating Supply 21,054,335 IXC
Total Supply 21,054,335 IXC
Max Supply No Data
Yesterday's Open / Close $0.013116 USD / $0.014302 USD
Yesterday's High / Low $0.014353 USD / $0.013116 USD
Yesterday's Change +0.001186 USD (+9.04%)
Yesterday's Volume $1 USD