Market Cap:

Ixcoin Ixcoin (IXC)

0.049740 USD (-6.04%)
0.00000780 BTC (-4.03%)
Market Cap
1,045,190 USD
164 BTC
Volume (24h)
2,179 USD
0.34 BTC
Circulating Supply
21,012,928 IXC

Historical data for Ixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.052450 0.056576 0.049712 0.054727 2,209 1,102,113
Aug 16, 2018 0.051532 0.055995 0.048666 0.053343 2,046 1,082,819
Aug 15, 2018 0.050112 0.057717 0.048623 0.051605 1,859 1,052,963
Aug 14, 2018 0.055334 0.055334 0.042824 0.049431 2,243 1,162,681
Aug 13, 2018 0.055813 0.057447 0.054490 0.055385 872 1,172,747
Aug 12, 2018 0.053575 0.057339 0.051484 0.055833 1,179 1,125,693
Aug 11, 2018 0.050657 0.056171 0.049970 0.053735 756 1,064,381
Aug 10, 2018 0.058541 0.060166 0.049117 0.050706 1,032 1,230,021
Aug 09, 2018 0.056442 0.059385 0.052245 0.057898 1,327 1,185,899
Aug 08, 2018 0.058090 0.060340 0.055048 0.055885 2,094 1,220,522
Aug 07, 2018 0.059311 0.065933 0.055395 0.058026 1,782 1,246,170
Aug 06, 2018 0.061811 0.062993 0.055514 0.059334 1,189 1,298,687
Aug 05, 2018 0.064082 0.065558 0.059151 0.061735 1,840 1,346,402
Aug 04, 2018 0.067810 0.072231 0.061797 0.064052 1,567 1,424,701
Aug 03, 2018 0.071181 0.072267 0.059868 0.064960 3,061 1,495,513
Aug 02, 2018 0.072504 0.074989 0.067384 0.071188 1,861 1,523,309
Aug 01, 2018 0.076220 0.076256 0.070454 0.072465 743 1,601,362
Jul 31, 2018 0.079693 0.080144 0.071852 0.076146 947 1,674,317
Jul 30, 2018 0.080806 0.082248 0.074901 0.080415 1,491 1,697,695
Jul 29, 2018 0.080451 0.083748 0.079665 0.080759 1,300 1,690,222
Jul 28, 2018 0.071663 0.093662 0.071483 0.080124 3,073 1,505,585
Jul 27, 2018 0.065215 0.073959 0.063560 0.071515 380 1,370,107
Jul 26, 2018 0.071976 0.077951 0.064602 0.065251 1,330 1,512,123
Jul 25, 2018 0.063420 0.073140 0.058075 0.072001 542 1,332,370
Jul 24, 2018 0.064238 0.067668 0.062059 0.064617 429 1,349,540
Jul 23, 2018 0.054580 0.070925 0.054580 0.064144 639 1,146,643
Jul 22, 2018 0.048213 0.055696 0.048033 0.054644 172 1,012,868
Jul 21, 2018 0.055200 0.059162 0.048221 0.048225 484 1,159,653
Jul 20, 2018 0.060318 0.064305 0.054347 0.055214 120 1,267,153
Jul 19, 2018 0.068376 0.068376 0.051776 0.060272 858 1,436,429
* Earliest data in range (UTC time)
** Latest data in range (UTC time)