Market Cap:

Ixcoin Ixcoin (IXC)

0.017396 USD (3.19%)
0.00000264 BTC (3.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
365,834 USD
55 BTC
Volume (24h)
443 USD
0.07 BTC
Circulating Supply
21,029,700 IXC

Historical data for Ixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.016303 0.018928 0.015846 0.017197 425 342,855
Oct 15, 2018 0.021937 0.024777 0.016164 0.016318 779 461,316
Oct 14, 2018 0.024280 0.024653 0.021827 0.021912 3 510,594
Oct 13, 2018 0.023676 0.031628 0.023676 0.024274 15 497,884
Oct 12, 2018 0.022692 0.023857 0.021183 0.023663 81 477,188
Oct 11, 2018 0.028948 0.028976 0.017376 0.022721 385 608,740
Oct 10, 2018 0.029353 0.029437 0.026338 0.029046 104 617,240
Oct 09, 2018 0.028647 0.029775 0.026594 0.029453 76 602,402
Oct 08, 2018 0.029906 0.031068 0.025396 0.028548 93 628,870
Oct 07, 2018 0.030149 0.031833 0.029332 0.029769 59 633,953
Oct 06, 2018 0.034969 0.034969 0.029999 0.030037 43 735,302
Oct 05, 2018 0.028213 0.030222 0.028186 0.030120 6 593,242
Oct 04, 2018 0.030916 0.030916 0.027680 0.028140 26 650,053
Oct 02, 2018 0.030286 0.030999 0.030223 0.030700 7 636,764
Oct 01, 2018 0.031016 0.031244 0.028136 0.030372 81 652,112
Sep 30, 2018 0.033221 0.035494 0.030190 0.031109 25 698,429
Sep 29, 2018 0.027123 0.033348 0.026589 0.033233 124 570,205
Sep 28, 2018 0.028749 0.033232 0.026692 0.027140 213 604,383
Sep 27, 2018 0.031526 0.037981 0.027286 0.028742 105 662,763
Sep 26, 2018 0.030213 0.033326 0.021955 0.031488 241 635,144
Sep 25, 2018 0.035273 0.035289 0.029975 0.030262 148 741,503
Sep 24, 2018 0.035956 0.036066 0.034048 0.035313 30 755,832
Sep 23, 2018 0.036224 0.038012 0.033717 0.035948 1,808 761,442
Sep 22, 2018 0.038532 0.038812 0.036083 0.036206 30 809,933
Sep 21, 2018 0.040738 0.041031 0.037040 0.038503 34 856,285
Sep 20, 2018 0.033926 0.040881 0.033917 0.040727 54 713,075
Sep 19, 2018 0.041031 0.041085 0.033016 0.033911 313 862,420
Sep 18, 2018 0.037788 0.041499 0.037637 0.041008 44 794,236
Sep 17, 2018 0.035424 0.038098 0.034190 0.037784 3 744,560
* Earliest data in range (UTC time)
** Latest data in range (UTC time)