×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $272,958,567,94024h Vol:  $114,835,485,587BTC Dominance:  65.2%
Market Cap:  $272,958,567,94024h Vol:  $114,835,485,587BTC Dominance:  65.2%Cryptocurrencies:  5,530Markets:  22,690

Ixcoin (IXC)

$0.043450 USD (0.00%)
0.00000449 BTC (-2.74%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $917,515 USD
    94.86800232 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    21,116,800 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 30, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,543
    May 29, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,564
    May 28, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,557
    May 27, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,577
    May 26, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,599
    May 25, 2020
    0.042581
    0.043517
    0.042359
    0.043450
    0
    917,620
    May 24, 2020
    0.043654
    0.044038
    0.038894
    0.042697
    8.07
    901,745
    May 23, 2020
    0.044915
    0.045485
    0.043628
    0.043654
    3.62
    921,986
    May 22, 2020
    0.038227
    0.050661
    0.036814
    0.044912
    154.01
    948,566
    May 21, 2020
    0.039985
    0.040133
    0.037198
    0.038227
    0
    807,401
    May 20, 2020
    0.038674
    0.040182
    0.038674
    0.039983
    43.94
    844,515
    May 19, 2020
    0.038924
    0.039335
    0.038138
    0.038674
    0
    816,880
    May 18, 2020
    0.030950
    0.038956
    0.030950
    0.038931
    49.62
    822,330
    May 17, 2020
    0.037489
    0.038069
    0.030380
    0.030951
    18.62
    653,788
    May 16, 2020
    0.028238
    0.037604
    0.028238
    0.037489
    45.68
    791,888
    May 15, 2020
    0.029189
    0.029281
    0.027771
    0.028238
    0
    596,488
    May 14, 2020
    0.027857
    0.029326
    0.027857
    0.029195
    4.05
    616,719
    May 13, 2020
    0.026397
    0.027942
    0.026397
    0.027857
    0
    588,467
    May 12, 2020
    0.023311
    0.026501
    0.023189
    0.026397
    5.19
    557,638
    May 11, 2020
    0.026476
    0.027127
    0.022591
    0.023302
    30.81
    492,433
    May 10, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,534
    May 09, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,519
    May 08, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,515
    May 07, 2020
    0.026332
    0.026517
    0.026031
    0.026476
    0
    559,513
    May 06, 2020
    0.021664
    0.026808
    0.021664
    0.026354
    1.24
    556,957
    May 05, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,837
    May 04, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,834
    May 03, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,829
    May 02, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,822
    May 01, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,813

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,116,800. The last known price of Ixcoin is $0.043450 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Ixcoin Statistics

Ixcoin Price$0.043450 USD
Ixcoin ROI
217.67%
Market Rank#952
Market Cap$917,515 USD
24 Hour VolumeNo Data
Circulating Supply21,116,800 IXC
Total Supply21,116,800 IXC
Max SupplyNo Data
All Time High
$0.831262 USD
(Jan 09, 2018)
All Time Low
$0.001923 USD
(Mar 03, 2019)
52 Week High / Low
$0.070749 USD /
$0.003648 USD
90 Day High / Low
$0.050661 USD /
$0.010876 USD
30 Day High / Low
$0.050661 USD /
$0.021664 USD
7 Day High / Low
$0.044038 USD /
$0.038894 USD
24 Hour High / Low
$0.043450 USD /
$0.043450 USD
Yesterday's High / Low
$0.043450 USD /
$0.043450 USD
Yesterday's Open / Close
$0.043450 USD /
$0.043450 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.