Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ixcoin Ixcoin (IXC)
0.012630 USD (-25.66%)
0.00000125 BTC (-25.59%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
266,327 USD
26 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
21,086,569 IXC

Historical data for Ixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.016990 0.016990 0.016990 0.016990 - 358,256
Aug 23, 2019 0.017018 0.017018 0.016921 0.016990 - 358,254
Aug 22, 2019 0.017255 0.017268 0.016460 0.017018 56 358,844
Aug 21, 2019 0.017255 0.017255 0.017255 0.017255 - 363,837
Aug 20, 2019 0.017255 0.017255 0.017255 0.017255 - 363,834
Aug 19, 2019 0.017255 0.017255 0.017255 0.017255 - 363,832
Aug 18, 2019 0.016981 0.017405 0.016779 0.017255 - 363,829
Aug 17, 2019 0.022644 0.022644 0.016193 0.016977 43 357,958
Aug 16, 2019 0.022644 0.022644 0.022644 0.022644 - 477,448
Aug 15, 2019 0.022644 0.022644 0.022644 0.022644 - 477,445
Aug 14, 2019 0.022644 0.022644 0.022644 0.022644 - 477,441
Aug 13, 2019 0.023688 0.023748 0.022496 0.022644 - 477,438
Aug 12, 2019 0.021855 0.023759 0.021855 0.023676 1 499,198
Aug 11, 2019 0.021855 0.021855 0.021855 0.021855 - 460,804
Aug 10, 2019 0.022655 0.022773 0.021711 0.021855 - 460,801
Aug 09, 2019 0.017373 0.022763 0.017373 0.022655 2 477,660
Aug 08, 2019 0.017373 0.017373 0.017373 0.017373 - 366,285
Aug 07, 2019 0.017207 0.017379 0.017152 0.017373 - 366,282
Aug 06, 2019 0.014179 0.018438 0.013972 0.017213 2 362,912
Aug 05, 2019 0.006033 0.014197 0.006030 0.014197 2 299,325
Aug 04, 2019 0.008660 0.008704 0.005855 0.006035 2 127,230
Aug 03, 2019 0.021037 0.021069 0.003648 0.008660 249 182,573
Aug 02, 2019 0.015298 0.021315 0.015298 0.021040 1 443,582
Aug 01, 2019 0.015428 0.015484 0.015175 0.015298 - 322,535
Jul 31, 2019 0.014743 0.015431 0.014743 0.015420 4 325,100
Jul 30, 2019 0.014569 0.014846 0.014427 0.014743 - 310,832
Jul 29, 2019 0.014586 0.014811 0.014491 0.014568 4 307,140
Jul 28, 2019 0.014497 0.014637 0.014119 0.014587 1 307,536
Jul 27, 2019 0.014710 0.014710 0.014404 0.014511 9 305,918
Jul 26, 2019 0.014710 0.014710 0.014710 0.014710 - 310,125
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,086,569 IXC. The last known price of Ixcoin is 0.012630 USD and is down 25.66% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.012630 USD
Ixcoin ROI -7.66%
Market Rank #1374
Market Cap 266,327 USD
24 Hour Volume 4 USD
Circulating Supply 21,086,569 IXC
Total Supply 21,086,569 IXC
Max Supply No Data
All Time High 0.831262 USD
(Jan 09, 2018)
All Time Low 0.001923 USD
(Mar 03, 2019)
52 Week High / Low 0.070749 USD /
0.001924 USD
90 Day High / Low 0.070749 USD /
0.003648 USD
30 Day High / Low 0.023759 USD /
0.003648 USD
7 Day High / Low 0.017268 USD /
0.012492 USD
24 Hour High / Low 0.016990 USD /
0.012492 USD
Yesterday's High / Low 0.016990 USD /
0.016990 USD
Yesterday's Open / Close 0.016990 USD /
0.016990 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)