Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ixcoin Ixcoin (IXC)
0.034615 USD (55.07%)
0.00000380 BTC (54.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
729,486 USD
80 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
21,074,496 IXC

Historical data for Ixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.036821 0.038150 0.022104 0.022293 1 469,814
Jun 17, 2019 0.036821 0.036821 0.036821 0.036821 - 775,981
Jun 16, 2019 0.035180 0.037128 0.034577 0.036821 - 775,975
Jun 15, 2019 0.025990 0.046204 0.025649 0.035180 297 741,382
Jun 14, 2019 0.024175 0.070749 0.022091 0.025993 845 547,764
Jun 13, 2019 0.013079 0.021251 0.012989 0.021251 91 447,840
Jun 12, 2019 0.012637 0.013132 0.012537 0.013115 8 276,372
Jun 11, 2019 0.013199 0.013245 0.012619 0.012637 5 266,310
Jun 10, 2019 0.019837 0.019837 0.013037 0.013186 48 277,870
Jun 09, 2019 0.019837 0.019837 0.019837 0.019837 - 418,017
Jun 08, 2019 0.020027 0.020161 0.019817 0.019837 - 418,013
Jun 07, 2019 0.022242 0.022302 0.018139 0.020031 66 422,096
Jun 06, 2019 0.015579 0.022259 0.015552 0.022259 69 469,061
Jun 05, 2019 0.014145 0.015719 0.013106 0.015596 113 328,648
Jun 04, 2019 0.014145 0.014145 0.014145 0.014145 - 298,071
Jun 03, 2019 0.014145 0.014145 0.014145 0.014145 - 298,069
Jun 02, 2019 0.014112 0.014167 0.014109 0.014145 - 298,066
Jun 01, 2019 0.013670 0.014201 0.013670 0.014112 3 297,373
May 31, 2019 0.013670 0.013670 0.013670 0.013670 - 288,050
May 30, 2019 0.014290 0.014873 0.013428 0.013670 - 288,048
May 29, 2019 0.022682 0.022749 0.014254 0.014289 5 301,085
May 28, 2019 0.013712 0.022693 0.013712 0.022682 1 477,928
May 27, 2019 0.013712 0.013712 0.013712 0.013712 - 288,914
May 26, 2019 0.013712 0.013712 0.013712 0.013712 - 288,911
May 25, 2019 0.013578 0.013800 0.013519 0.013712 - 288,909
May 24, 2019 0.015065 0.015065 0.013535 0.013578 31 286,090
May 23, 2019 0.015065 0.015065 0.015065 0.015065 - 317,422
May 22, 2019 0.015065 0.015065 0.015065 0.015065 - 317,418
May 21, 2019 0.015147 0.015225 0.015053 0.015065 - 317,415
May 20, 2019 0.022766 0.022766 0.014517 0.015150 4 319,203
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,074,496 IXC. The last known price of Ixcoin is 0.034615 USD and is up 55.07% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.034615 USD
Ixcoin ROI +153.07%
Market Rank #1260
Market Cap 729,486 USD
24 Hour Volume No Data
Circulating Supply 21,074,496 IXC
Total Supply 21,074,496 IXC
Max Supply No Data
All Time High 0.831262 USD
(Jan 09, 2018)
All Time Low 0.001924 USD
(Mar 03, 2019)
52 Week High / Low 0.165827 USD /
0.001924 USD
90 Day High / Low 0.070749 USD /
0.004208 USD
30 Day High / Low 0.070749 USD /
0.012537 USD
7 Day High / Low 0.070749 USD /
0.012921 USD
24 Hour High / Low 0.034835 USD /
0.022104 USD
Yesterday's High / Low 0.038150 USD /
0.022104 USD
Yesterday's Open / Close 0.036821 USD /
0.022293 USD
Yesterday's Change $-0.014528 USD (-39.46%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)