Market Cap:

InsaneCoin InsaneCoin (INSN)

0.010612 USD (9.01%)
0.00000165 BTC (8.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
242,807 USD
38 BTC
Volume (24h)
261 USD
0.04 BTC
Circulating Supply
22,880,397 INSN
Max Supply
30,000,000 INSN

Historical data for InsaneCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.008425 0.009857 0.008221 0.009003 309 192,733
Sep 24, 2018 0.008802 0.009849 0.008406 0.008434 119 201,328
Sep 23, 2018 0.008564 0.010003 0.008351 0.008799 314 195,876
Sep 22, 2018 0.011064 0.013266 0.005362 0.008560 1,221 253,018
Sep 21, 2018 0.010288 0.013489 0.010273 0.011055 34 235,246
Sep 20, 2018 0.013415 0.013551 0.010062 0.010285 66 306,724
Sep 19, 2018 0.013467 0.013485 0.013392 0.013454 6 307,874
Sep 18, 2018 0.011907 0.013535 0.011861 0.013460 6 272,162
Sep 17, 2018 0.011982 0.013389 0.010860 0.011905 139 273,860
Sep 16, 2018 0.011506 0.011993 0.011056 0.011953 18 262,943
Sep 15, 2018 0.014544 0.014611 0.010068 0.011474 155 332,336
Sep 14, 2018 0.011688 0.014656 0.011638 0.014564 39 267,044
Sep 13, 2018 0.011683 0.011737 0.011587 0.011695 5 266,919
Sep 12, 2018 0.013948 0.013974 0.013836 0.013909 341 318,608
Sep 11, 2018 0.013154 0.014081 0.013041 0.013947 369 300,435
Sep 10, 2018 0.013022 0.013411 0.013022 0.013132 33 297,369
Sep 09, 2018 0.011696 0.013310 0.011666 0.013029 5 267,068
Sep 08, 2018 0.012666 0.013149 0.011637 0.011702 183 289,193
Sep 07, 2018 0.014564 0.016088 0.012440 0.012651 158 332,483
Sep 06, 2018 0.013809 0.014588 0.012885 0.014580 4 315,216
Sep 05, 2018 0.016065 0.016113 0.013737 0.013785 196 366,660
Sep 04, 2018 0.017299 0.017542 0.013080 0.016052 277 394,774
Sep 03, 2018 0.018037 0.020577 0.016189 0.017299 890 411,567
Sep 02, 2018 0.018855 0.020211 0.017316 0.018041 528 430,185
Sep 01, 2018 0.015543 0.019178 0.015533 0.018846 176 354,585
Aug 31, 2018 0.017812 0.019252 0.014384 0.015562 1,255 406,296
Aug 30, 2018 0.019487 0.023574 0.017094 0.017795 286 444,456
Aug 29, 2018 0.023796 0.032047 0.017753 0.019477 1,400 542,652
Aug 28, 2018 0.021653 0.030612 0.021397 0.023775 964 493,262
Aug 27, 2018 0.024860 0.026840 0.021177 0.021696 313 565,672
* Earliest data in range (UTC time)
** Latest data in range (UTC time)