Market Cap:

Infinitecoin Infinitecoin (IFC)

0.000047 USD (-4.28%)
7.456e-09 BTC (-4.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
73,896 USD
11.61 BTC
Circulating Supply
? IFC
Total Supply
90,596,274,910 IFC

Historical data for Infinitecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000052 0.000054 0.000049 0.000050 86,708 -
Sep 17, 2018 0.000050 0.000054 0.000049 0.000052 91,389 -
Sep 16, 2018 0.000049 0.000052 0.000045 0.000051 81,288 -
Sep 15, 2018 0.000050 0.000054 0.000047 0.000049 82,074 -
Sep 14, 2018 0.000050 0.000051 0.000047 0.000051 64,855 -
Sep 13, 2018 0.000053 0.000054 0.000047 0.000050 72,688 -
Sep 12, 2018 0.000057 0.000059 0.000052 0.000054 78,308 -
Sep 11, 2018 0.000061 0.000062 0.000055 0.000057 56,871 -
Sep 10, 2018 0.000062 0.000073 0.000061 0.000061 48,446 -
Sep 09, 2018 0.000054 0.000063 0.000048 0.000062 32,462 -
Sep 08, 2018 0.000068 0.000069 0.000052 0.000054 46,371 -
Sep 07, 2018 0.000056 0.000068 0.000053 0.000068 24,258 -
Sep 06, 2018 0.000065 0.000066 0.000056 0.000056 52,055 -
Sep 05, 2018 0.000061 0.000066 0.000057 0.000065 26,511 -
Sep 04, 2018 0.000063 0.000066 0.000057 0.000061 59,818 -
Sep 03, 2018 0.000051 0.000064 0.000051 0.000063 55,841 -
Sep 02, 2018 0.000051 0.000053 0.000047 0.000051 50,498 -
Sep 01, 2018 0.000047 0.000061 0.000047 0.000050 48,772 -
Aug 31, 2018 0.000055 0.000055 0.000044 0.000047 29,208 -
Aug 30, 2018 0.000051 0.000065 0.000049 0.000055 25,454 -
Aug 29, 2018 0.000051 0.000054 0.000049 0.000051 28,351 -
Aug 28, 2018 0.000055 0.000059 0.000044 0.000051 23,058 -
Aug 27, 2018 0.000043 0.000055 0.000042 0.000055 18,917 -
Aug 26, 2018 0.000045 0.000045 0.000038 0.000043 36,967 -
Aug 25, 2018 0.000042 0.000047 0.000040 0.000045 39,890 -
Aug 24, 2018 0.000039 0.000047 0.000038 0.000042 37,609 -
Aug 23, 2018 0.000047 0.000047 0.000039 0.000039 37,414 -
Aug 22, 2018 0.000061 0.000061 0.000047 0.000047 31,694 -
Aug 21, 2018 0.000048 0.000061 0.000047 0.000061 20,325 -
Aug 20, 2018 0.000047 0.000051 0.000044 0.000048 25,741 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)