Independent Money System Independent Money System

0.072865 USD (16.68%)
0.00000642 BTC (12.66%)

Market Cap

391,205 USD
34 BTC

Volume (24h)

957 USD
0.08 BTC

Circulating Supply

5,368,934 IMS

Historical data for Independent Money System

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.064981 0.070486 0.060837 0.069300 885 348,880
Feb 18, 2018 0.059717 0.068820 0.055756 0.066377 387 320,616
Feb 17, 2018 0.050061 0.067725 0.049417 0.066188 235 268,772
Feb 16, 2018 0.070452 0.071698 0.048690 0.050072 1,078 378,250
Feb 15, 2018 0.074008 0.075843 0.069163 0.070754 496 397,346
Feb 14, 2018 0.056134 0.074154 0.052626 0.073968 153 301,380
Feb 13, 2018 0.076641 0.076990 0.055159 0.056302 223 411,479
Feb 12, 2018 0.054117 0.077381 0.054117 0.076502 404 290,553
Feb 11, 2018 0.033159 0.082754 0.033008 0.053775 3,848 178,026
Feb 10, 2018 0.056490 0.056490 0.032619 0.032827 3,792 303,290
Feb 09, 2018 0.060125 0.079544 0.045965 0.045965 1,038 322,807
Feb 08, 2018 0.064464 0.071687 0.058630 0.059941 274 346,103
Feb 07, 2018 0.055422 0.083330 0.046603 0.064723 3,026 297,558
Feb 06, 2018 0.040741 0.056499 0.032964 0.055982 834 218,737
Feb 05, 2018 0.050096 0.051525 0.039638 0.040690 645 268,960
Feb 04, 2018 0.063733 0.078237 0.043598 0.050586 4,493 342,176
Feb 03, 2018 0.057945 0.079214 0.053621 0.063700 4,975 311,103
Feb 02, 2018 0.056868 0.064534 0.044533 0.057748 3,431 305,318
Feb 01, 2018 0.068243 0.070160 0.052995 0.056985 643 366,395
Jan 31, 2018 0.072810 0.084401 0.065144 0.068085 5,948 390,912
Jan 30, 2018 0.089016 0.091215 0.067064 0.073176 1,524 477,919
Jan 29, 2018 0.076397 0.094290 0.073199 0.088986 1,263 410,173
Jan 28, 2018 0.096009 0.096369 0.076470 0.076470 1,436 515,467
Jan 27, 2018 0.085528 0.096472 0.079563 0.095581 1,885 459,195
Jan 26, 2018 0.103944 0.104385 0.072955 0.084705 4,396 558,068
Jan 25, 2018 0.077459 0.133625 0.072011 0.104221 13,296 415,872
Jan 24, 2018 0.092264 0.101464 0.074789 0.076205 4,094 495,358
Jan 23, 2018 0.105360 0.109887 0.083121 0.092316 3,763 565,671
Jan 22, 2018 0.092131 0.121510 0.089241 0.105640 4,855 494,644
Jan 21, 2018 0.125613 0.131172 0.089255 0.090888 7,241 674,408