Independent Money System Independent Money System

$0.010669 (-0.58%)
0.00000188 BTC (-0.01%)

Market Cap

$57,279
10 BTC

Volume (24h)

$0
0.00 BTC

Circulating Supply

5,368,934 IMS

Historical data for Independent Money System

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 16, 2017 0.010817 0.010920 0.009564 0.010863 49 58,078
Oct 15, 2017 0.011117 0.011153 0.010365 0.010816 8 59,689
Oct 14, 2017 0.010356 0.011113 0.009621 0.011097 48 55,602
Oct 13, 2017 0.010701 0.015025 0.010113 0.010353 1 57,456
Oct 12, 2017 0.012229 0.013289 0.010201 0.010669 161 65,656
Oct 11, 2017 0.014167 0.016511 0.012152 0.012219 68 76,062
Oct 10, 2017 0.011579 0.016455 0.011579 0.014169 26 62,164
Oct 09, 2017 0.012437 0.016462 0.010245 0.011579 314 66,772
Oct 08, 2017 0.011777 0.014136 0.011777 0.012434 53 63,230
Oct 07, 2017 0.013487 0.013525 0.011463 0.011809 21 72,413
Oct 06, 2017 0.013389 0.013705 0.011629 0.013483 22 71,886
Oct 05, 2017 0.012940 0.021540 0.008423 0.013389 306 69,472
Oct 04, 2017 0.013224 0.013396 0.011346 0.012862 69 71,000
Oct 03, 2017 0.027488 0.027822 0.012847 0.013194 62 147,581
Oct 02, 2017 0.019085 0.029283 0.011042 0.027487 374 102,464
Oct 01, 2017 0.017430 0.019093 0.017389 0.019093 93 93,579
Sep 30, 2017 0.015766 0.017420 0.012597 0.017420 62 84,646
Sep 29, 2017 0.014218 0.018679 0.013718 0.015764 31 76,336
Sep 28, 2017 0.014239 0.014435 0.010642 0.014229 191 76,446
Sep 27, 2017 0.012430 0.017018 0.010019 0.014238 183 66,737
Sep 26, 2017 0.011542 0.012506 0.009865 0.012465 94 61,966
Sep 25, 2017 0.012082 0.012587 0.006661 0.011542 383 64,869
Sep 24, 2017 0.013607 0.013822 0.012057 0.012095 14 73,054
Sep 23, 2017 0.012284 0.014151 0.012007 0.013607 148 65,951
Sep 22, 2017 0.013111 0.013838 0.010185 0.012319 305 70,389
Sep 21, 2017 0.013595 0.013822 0.011640 0.013126 202 72,991
Sep 20, 2017 0.013789 0.016235 0.012813 0.013660 217 74,035
Sep 19, 2017 0.017875 0.017899 0.013458 0.013739 437 95,969
Sep 18, 2017 0.018885 0.024584 0.015627 0.017832 2,282 101,393
Sep 17, 2017 0.022270 0.042462 0.017647 0.018923 68,307 119,569