Market Cap:

Independent Money System Independent Money System

0.004274 USD (-3.80%)
0.00000070 BTC (-6.67%)
Market Cap
22,946 USD
4 BTC
Volume (24h)
18 USD
0.00 BTC
Circulating Supply
5,368,934 IMS

Historical data for Independent Money System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 0.004409 0.004461 0.004090 0.004314 26 23,672
Jun 22, 2018 0.005036 0.005045 0.004459 0.004494 2 27,038
Jun 21, 2018 0.005037 0.005050 0.005031 0.005042 4 27,046
Jun 20, 2018 0.005269 0.005274 0.005137 0.005170 1 28,288
Jun 19, 2018 0.005182 0.005303 0.005155 0.005266 1 27,823
Jun 18, 2018 0.004791 0.005222 0.004754 0.005185 9 25,723
Jun 14, 2018 0.004866 0.005037 0.004856 0.004941 3 26,125
Jun 13, 2018 0.004777 0.004901 0.004777 0.004868 3 25,645
Jun 11, 2018 0.005217 0.005250 0.005143 0.005201 12 28,010
Jun 10, 2018 0.005854 0.005854 0.005133 0.005210 12 31,431
Jun 09, 2018 0.005949 0.005993 0.005407 0.005847 32 31,941
Jun 08, 2018 0.005531 0.005979 0.005491 0.005952 2 29,698
Jun 07, 2018 0.005972 0.006044 0.005509 0.005527 2 32,065
Jun 06, 2018 0.005260 0.005998 0.005240 0.005967 2 28,243
Jun 05, 2018 0.005327 0.005332 0.005093 0.005262 2 28,598
Jun 04, 2018 0.006013 0.006029 0.005163 0.005324 4 32,283
Jun 03, 2018 0.006108 0.006174 0.005763 0.006010 20 32,793
Jun 02, 2018 0.005262 0.006111 0.005232 0.006106 6 28,249
Jun 01, 2018 0.006143 0.006168 0.005181 0.005264 35 32,982
May 31, 2018 0.005832 0.006139 0.005736 0.006139 51 31,313
May 30, 2018 0.005897 0.006032 0.005771 0.005833 10 31,661
May 29, 2018 0.005624 0.005965 0.005593 0.005893 24 30,193
May 28, 2018 0.005803 0.006180 0.005608 0.005625 38 31,155
May 27, 2018 0.006748 0.006788 0.005760 0.005802 46 36,231
May 26, 2018 0.007020 0.007318 0.006709 0.006745 11 37,689
* Earliest data in range (UTC time)
** Latest data in range (UTC time)