Market Cap:

Independent Money System Independent Money System (IMS)

0.005361 USD
0.00000083 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
28,783 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,368,934 IMS

Historical data for Independent Money System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2018 0.005264 0.005361 0.005264 0.005361 116 28,262
Sep 12, 2018 0.005198 0.005267 0.005182 0.005259 113 27,910
Sep 11, 2018 0.005249 0.005297 0.005168 0.005241 2 28,182
Sep 10, 2018 0.005182 0.005247 0.005143 0.005240 9 27,824
Sep 06, 2018 0.006715 0.006715 0.006335 0.006442 3 36,053
Sep 05, 2018 0.006587 0.006974 0.006587 0.006703 7 35,364
Aug 29, 2018 0.010070 0.010070 0.009979 0.010007 9 54,064
Aug 28, 2018 0.009797 0.010122 0.009796 0.010061 9 52,599
Aug 21, 2018 0.006908 0.007132 0.006907 0.007128 1 37,087
Aug 20, 2018 0.007104 0.007154 0.006895 0.006918 1 38,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)