Independent Money System Independent Money System

0.032781 USD (-11.88%)
0.00000199 BTC (-22.31%)

Market Cap

175,999 USD
11 BTC

Volume (24h)

37 USD
0.00 BTC

Circulating Supply

5,368,934 IMS

Historical data for Independent Money System

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 10, 2017 0.022602 0.039989 0.020590 0.035194 62 121,350
Dec 09, 2017 0.024660 0.032641 0.017784 0.022513 325 132,399
Dec 08, 2017 0.029001 0.032164 0.021615 0.024680 72 155,705
Dec 07, 2017 0.017215 0.034773 0.015370 0.028973 49 92,425
Dec 06, 2017 0.021226 0.023730 0.014649 0.017244 97 113,962
Dec 05, 2017 0.015700 0.022117 0.013609 0.021271 45 84,290
Dec 04, 2017 0.022321 0.024449 0.015085 0.015669 66 119,837
Dec 03, 2017 0.016055 0.022266 0.015833 0.022247 324 86,199
Dec 02, 2017 0.019035 0.025540 0.016037 0.016053 77 102,199
Dec 01, 2017 0.017146 0.021773 0.010873 0.019051 108 92,055
Nov 30, 2017 0.014805 0.017288 0.008999 0.017231 4 79,488
Nov 29, 2017 0.012153 0.017377 0.011454 0.014581 140 65,247
Nov 28, 2017 0.018182 0.022227 0.011904 0.012097 211 97,616
Nov 27, 2017 0.015127 0.024042 0.014933 0.018135 72 81,214
Nov 26, 2017 0.011727 0.015271 0.011689 0.015122 115 62,959
Nov 25, 2017 0.013040 0.016222 0.011272 0.011730 103 70,012
Nov 24, 2017 0.010895 0.013112 0.009591 0.013067 114 58,493
Nov 23, 2017 0.012689 0.013055 0.010029 0.010910 31 68,128
Nov 22, 2017 0.009980 0.013712 0.009950 0.012693 89 53,584
Nov 21, 2017 0.015998 0.020664 0.009814 0.009956 10 85,892
Nov 20, 2017 0.014311 0.016168 0.014192 0.015999 2 76,838
Nov 19, 2017 0.012141 0.014326 0.012093 0.014326 7 65,183
Nov 18, 2017 0.012625 0.013550 0.009720 0.012164 20 67,783
Nov 17, 2017 0.012648 0.013249 0.012193 0.012674 40 67,906
Nov 16, 2017 0.011515 0.012903 0.008805 0.012669 145 61,824
Nov 15, 2017 0.009117 0.013458 0.009117 0.011455 113 48,951
Nov 14, 2017 0.011298 0.011408 0.009047 0.009106 4 60,660
Nov 13, 2017 0.008608 0.013103 0.008541 0.011274 7 46,217
Nov 12, 2017 0.008021 0.009961 0.006319 0.008596 43 43,063
Nov 11, 2017 0.008126 0.008785 0.007545 0.008027 34 43,627