Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ILCoin ILCoin (ILC)
0.030828 USD (-2.88%)
0.00000377 BTC (-1.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,364,256 USD
1,146 BTC
Volume (24h)
297,082 USD
36.35 BTC
Circulating Supply
303,759,980 ILC
Total Supply
1,257,456,400 ILC
Max Supply
2,500,000,000 ILC

Historical data for ILCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.031131 0.032106 0.030470 0.031129 352,296 9,401,043
Oct 14, 2019 0.029483 0.034073 0.026023 0.030979 358,198 9,355,932
Oct 13, 2019 0.030739 0.030928 0.028682 0.029483 308,795 8,872,317
Oct 12, 2019 0.031925 0.036260 0.030471 0.030762 422,835 9,221,274
Oct 11, 2019 0.036118 0.037389 0.031461 0.032099 320,696 9,586,458
Oct 10, 2019 0.033145 0.036894 0.032601 0.036557 420,884 10,872,433
Oct 09, 2019 0.032135 0.033872 0.031350 0.033149 547,644 9,820,414
Oct 08, 2019 0.032555 0.033179 0.030325 0.032135 218,540 9,481,941
Oct 07, 2019 0.032501 0.035115 0.030282 0.032714 293,909 9,617,419
Oct 06, 2019 0.033182 0.034135 0.031986 0.032527 259,422 9,523,259
Oct 05, 2019 0.033380 0.034926 0.032575 0.033242 374,717 9,694,427
Oct 04, 2019 0.034203 0.034580 0.032462 0.033380 351,591 9,698,272
Oct 03, 2019 0.036902 0.037341 0.033419 0.034180 370,311 9,892,571
Oct 02, 2019 0.037200 0.038128 0.034714 0.036843 305,228 10,622,320
Oct 01, 2019 0.036663 0.039145 0.035780 0.037200 428,170 10,685,084
Sep 30, 2019 0.035760 0.037439 0.034814 0.036650 279,098 10,484,773
Sep 29, 2019 0.038044 0.038602 0.035222 0.035760 257,359 10,184,671
Sep 28, 2019 0.036659 0.044739 0.034305 0.038010 391,881 10,782,899
Sep 27, 2019 0.034149 0.036929 0.033387 0.036712 348,712 10,370,972
Sep 26, 2019 0.035505 0.036591 0.032883 0.034107 250,716 9,594,770
Sep 25, 2019 0.034647 0.036607 0.034178 0.035311 468,400 9,892,340
Sep 24, 2019 0.038837 0.039115 0.033905 0.034395 564,874 9,597,053
Sep 23, 2019 0.040648 0.040776 0.038529 0.038830 506,090 10,793,839
Sep 22, 2019 0.040361 0.040879 0.039285 0.040646 437,564 11,249,071
Sep 21, 2019 0.040920 0.041498 0.039852 0.040594 474,047 11,189,843
Sep 20, 2019 0.042896 0.043714 0.040550 0.040845 464,051 11,209,511
Sep 19, 2019 0.044587 0.045059 0.039489 0.042925 487,198 11,731,564
Sep 18, 2019 0.041625 0.046433 0.039478 0.044568 610,924 12,125,946
Sep 17, 2019 0.042008 0.054865 0.041000 0.041585 684,232 11,267,769
Sep 16, 2019 0.041381 0.042123 0.040759 0.042003 668,949 11,333,572
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,257,456,400 ILC with 303,759,980 ILC in circulation. The last known price of ILCoin is 0.030828 USD and is down 2.88% over the last 24 hours. It is currently trading on 27 active market(s) with 297,082 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
ILCoin Statistics
ILCoin Price 0.030828 USD
ILCoin ROI -34.76%
Market Rank #311
Market Cap 9,364,256 USD
24 Hour Volume 297,082 USD
Circulating Supply 303,759,980 ILC
Total Supply 1,257,456,400 ILC
Max Supply 2,500,000,000 ILC
All Time High 1.16 USD
(Feb 25, 2019)
All Time Low 0.010371 USD
(Mar 08, 2019)
52 Week High / Low 1.16 USD /
0.010371 USD
90 Day High / Low 0.054865 USD /
0.026023 USD
30 Day High / Low 0.054865 USD /
0.026023 USD
7 Day High / Low 0.037389 USD /
0.026023 USD
24 Hour High / Low 0.031989 USD /
0.030470 USD
Yesterday's High / Low 0.032106 USD /
0.030470 USD
Yesterday's Open / Close 0.031131 USD /
0.031129 USD
Yesterday's Change $-0.000002 USD (-0.01%)
Yesterday's Volume $352,296 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)