Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ILCoin ILCoin (ILC)
0.042877 USD (2.55%)
0.00000412 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,365,558 USD
996 BTC
Volume (24h)
630,465 USD
60.59 BTC
Circulating Supply
241,749,970 ILC
Total Supply
1,195,446,390 ILC
Max Supply
2,500,000,000 ILC

Historical data for ILCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.041591 0.042312 0.040437 0.041984 577,452 10,116,287
Aug 21, 2019 0.043757 0.044023 0.040771 0.041602 643,860 9,976,603
Aug 20, 2019 0.044544 0.045250 0.043353 0.043778 667,383 10,447,554
Aug 19, 2019 0.042669 0.044559 0.042199 0.044544 589,781 10,577,395
Aug 18, 2019 0.042481 0.043500 0.041734 0.042677 626,752 12,688,059
Aug 17, 2019 0.042982 0.043914 0.042059 0.042418 789,507 12,611,000
Aug 16, 2019 0.042336 0.043664 0.041458 0.042902 791,283 12,755,046
Aug 15, 2019 0.042225 0.042977 0.040356 0.042350 709,881 12,590,993
Aug 14, 2019 0.044459 0.045193 0.042089 0.042225 819,776 12,553,845
Aug 13, 2019 0.047159 0.047360 0.043127 0.044237 960,079 13,151,996
Aug 12, 2019 0.048033 0.048057 0.046474 0.047138 799,549 14,014,438
Aug 11, 2019 0.047970 0.048251 0.047089 0.048022 671,938 14,277,301
Aug 10, 2019 0.049694 0.050098 0.047777 0.047974 737,419 14,262,833
Aug 09, 2019 0.050479 0.050883 0.049396 0.049694 753,933 14,774,279
Aug 08, 2019 0.050730 0.050892 0.049642 0.050483 794,230 15,008,830
Aug 07, 2019 0.050022 0.051800 0.049583 0.050730 937,193 15,082,396
Aug 06, 2019 0.051556 0.053073 0.049569 0.050004 607,220 14,866,422
Aug 05, 2019 0.049468 0.052396 0.049373 0.051586 671,575 15,336,706
Aug 04, 2019 0.049335 0.050866 0.047503 0.049520 720,994 14,722,520
Aug 03, 2019 0.050127 0.051598 0.049161 0.049161 773,804 14,615,758
Aug 02, 2019 0.050829 0.052452 0.048842 0.050273 955,998 14,946,388
Aug 01, 2019 0.049926 0.051190 0.047983 0.051014 977,011 15,166,851
Jul 31, 2019 0.047198 0.049877 0.046964 0.049512 1,009,081 14,720,328
Jul 30, 2019 0.046908 0.047574 0.045973 0.047215 914,039 14,037,309
Jul 29, 2019 0.047908 0.048638 0.046066 0.046949 941,982 13,958,266
Jul 28, 2019 0.047218 0.049587 0.045512 0.047895 1,212,621 14,239,435
Jul 27, 2019 0.047877 0.050412 0.046255 0.047218 1,062,872 14,038,174
Jul 26, 2019 0.048028 0.049435 0.046206 0.047877 973,209 14,234,131
Jul 25, 2019 0.048483 0.049642 0.046722 0.048190 1,253,567 14,327,139
Jul 24, 2019 0.047648 0.049155 0.045987 0.048381 1,446,116 14,383,818
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,195,446,390 ILC with 241,749,970 ILC in circulation. The last known price of ILCoin is 0.042877 USD and is up 2.55% over the last 24 hours. It is currently trading on 25 active market(s) with 630,465 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
ILCoin Statistics
ILCoin Price 0.042877 USD
ILCoin ROI -9.25%
Market Rank #243
Market Cap 10,365,558 USD
24 Hour Volume 630,465 USD
Circulating Supply 241,749,970 ILC
Total Supply 1,195,446,390 ILC
Max Supply 2,500,000,000 ILC
All Time High 1.16 USD
(Feb 25, 2019)
All Time Low 0.010371 USD
(Mar 08, 2019)
52 Week High / Low 1.16 USD /
0.010371 USD
90 Day High / Low 0.096516 USD /
0.040356 USD
30 Day High / Low 0.053073 USD /
0.040356 USD
7 Day High / Low 0.045250 USD /
0.040437 USD
24 Hour High / Low 0.042934 USD /
0.041590 USD
Yesterday's High / Low 0.042312 USD /
0.040437 USD
Yesterday's Open / Close 0.041591 USD /
0.041984 USD
Yesterday's Change $0.000393 USD (+0.94%)
Yesterday's Volume $577,452 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)