×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $268,992,169,17724h Vol:  $64,781,853,190BTC Dominance:  62.9%
Market Cap:  $268,992,169,17724h Vol:  $64,781,853,190BTC Dominance:  62.9%Cryptocurrencies:  5,709Markets:  22,839

ILCoin (ILC)

$0.030734 USD (-6.80%)
0.00000335 BTC (-4.88%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $16,048,885 USD
    1,748 BTC
  • Volume (24h)
    $621,659 USD
    67.72494806 BTC
  • Circulating Supply
    522,194,987 ILC
  • Total Supply
    1,475,891,407 ILC
  • Max Supply
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.028246
    0.038381
    0.027698
    0.031076
    673,223
    16,208,401
    Jul 08, 2020
    0.027692
    0.028365
    0.026041
    0.028241
    542,319
    14,698,968
    Jul 07, 2020
    0.027468
    0.027963
    0.026817
    0.027676
    554,388
    14,374,570
    Jul 06, 2020
    0.027022
    0.027703
    0.026774
    0.027555
    556,292
    14,281,451
    Jul 05, 2020
    0.026889
    0.027349
    0.026512
    0.027023
    486,524
    13,976,475
    Jul 04, 2020
    0.027815
    0.028382
    0.026073
    0.026852
    465,878
    13,858,767
    Jul 03, 2020
    0.027880
    0.028243
    0.027032
    0.027749
    435,479
    14,290,638
    Jul 02, 2020
    0.029450
    0.029479
    0.025989
    0.027846
    512,115
    14,310,055
    Jul 01, 2020
    0.025167
    0.031975
    0.025087
    0.029252
    277,867
    15,000,861
    Jun 30, 2020
    0.027396
    0.027805
    0.025220
    0.025287
    428,780
    12,938,942
    Jun 29, 2020
    0.027406
    0.028793
    0.026446
    0.027442
    429,716
    14,011,519
    Jun 28, 2020
    0.026903
    0.029549
    0.025640
    0.027477
    417,857
    13,998,746
    Jun 27, 2020
    0.026041
    0.027371
    0.024609
    0.026903
    439,927
    13,676,541
    Jun 26, 2020
    0.026741
    0.026973
    0.023911
    0.026195
    435,113
    13,286,931
    Jun 25, 2020
    0.026599
    0.027341
    0.024243
    0.026611
    416,418
    13,467,766
    Jun 24, 2020
    0.027418
    0.027720
    0.023867
    0.026006
    395,638
    13,132,536
    Jun 23, 2020
    0.026927
    0.027458
    0.026017
    0.027361
    333,502
    13,786,414
    Jun 22, 2020
    0.026606
    0.027016
    0.025527
    0.026755
    226,843
    13,450,770
    Jun 21, 2020
    0.027279
    0.027468
    0.025073
    0.026494
    217,543
    13,289,558
    Jun 20, 2020
    0.026777
    0.027487
    0.026598
    0.027264
    285,855
    13,644,713
    Jun 19, 2020
    0.027562
    0.027714
    0.026340
    0.026798
    257,590
    13,381,293
    Jun 18, 2020
    0.027764
    0.027933
    0.026772
    0.027642
    253,136
    13,771,052
    Jun 17, 2020
    0.028011
    0.028263
    0.026354
    0.027711
    278,811
    13,773,921
    Jun 16, 2020
    0.027759
    0.028334
    0.027321
    0.028011
    177,941
    13,890,979
    Jun 15, 2020
    0.028076
    0.028362
    0.026790
    0.027952
    179,168
    13,830,093
    Jun 14, 2020
    0.027590
    0.028402
    0.026643
    0.028076
    150,031
    13,859,814
    Jun 13, 2020
    0.028184
    0.028359
    0.026964
    0.027576
    160,720
    13,581,490
    Jun 12, 2020
    0.027561
    0.028629
    0.027331
    0.028226
    120,302
    13,869,807
    Jun 11, 2020
    0.028602
    0.029136
    0.025802
    0.027611
    179,363
    13,535,914
    Jun 10, 2020
    0.028744
    0.029021
    0.026908
    0.028604
    148,446
    13,990,462

About ILCoin

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

ILCoin Statistics

ILCoin Price$0.030734 USD
ILCoin ROI
-35.41%
Market Rank#302
Market Cap$16,048,885 USD
24 Hour Volume$621,659 USD
Circulating Supply522,194,987 ILC
Total Supply1,475,891,407 ILC
Max Supply2,500,000,000 ILC
All Time High
$1.16 USD
(Feb 25, 2019)
All Time Low
$0.010371 USD
(Mar 08, 2019)
52 Week High / Low
$0.241981 USD /
$0.023867 USD
90 Day High / Low
$0.241981 USD /
$0.023867 USD
30 Day High / Low
$0.038381 USD /
$0.023867 USD
7 Day High / Low
$0.038381 USD /
$0.026041 USD
24 Hour High / Low
$0.034248 USD /
$0.029074 USD
Yesterday's High / Low
$0.038381 USD /
$0.027698 USD
Yesterday's Open / Close
$0.028246 USD /
$0.031076 USD
Yesterday's Change$0.002831 USD (10.02%)
Yesterday's Volume$673,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.