Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ILCoin ILCoin (ILC)
0.059993 USD (5.55%)
0.00000531 BTC (1.96%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,836,347 USD
1,579 BTC
Volume (24h)
787,149 USD
69.69 BTC
Circulating Supply
297,305,622 ILC
Total Supply
1,086,973,425 ILC
Max Supply
2,500,000,000 ILC

Historical data for ILCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.057352 0.058353 0.054297 0.057616 562,118 17,129,530
Jun 23, 2019 0.060735 0.061101 0.053621 0.057352 772,652 17,050,924
Jun 22, 2019 0.065126 0.066701 0.057465 0.060999 882,798 18,135,210
Jun 21, 2019 0.060027 0.065255 0.056209 0.065135 1,202,506 19,365,062
Jun 20, 2019 0.060658 0.062280 0.057211 0.060065 1,035,638 17,857,748
Jun 19, 2019 0.059815 0.062472 0.056907 0.061025 1,018,824 18,143,086
Jun 18, 2019 0.063526 0.063757 0.059094 0.060316 875,066 17,932,315
Jun 17, 2019 0.061354 0.064384 0.060640 0.063496 982,484 18,877,718
Jun 16, 2019 0.062043 0.065692 0.060373 0.061113 898,809 18,169,227
Jun 15, 2019 0.061502 0.062902 0.059526 0.062043 843,722 18,445,857
Jun 14, 2019 0.060234 0.061728 0.058287 0.061501 1,043,210 18,284,679
Jun 13, 2019 0.059774 0.061316 0.057684 0.060281 1,070,816 17,921,823
Jun 12, 2019 0.057305 0.061176 0.056116 0.059867 1,067,823 17,798,665
Jun 11, 2019 0.058811 0.059329 0.056442 0.057311 940,127 17,038,985
Jun 10, 2019 0.056687 0.059605 0.055765 0.058753 1,204,108 17,467,632
Jun 09, 2019 0.060506 0.060977 0.055851 0.056778 946,079 16,880,563
Jun 08, 2019 0.061490 0.062240 0.059152 0.060388 1,186,999 17,953,832
Jun 07, 2019 0.062104 0.062902 0.060177 0.061495 867,251 18,282,767
Jun 06, 2019 0.062489 0.065089 0.060877 0.062179 1,085,549 18,486,232
Jun 05, 2019 0.063229 0.065194 0.060682 0.062277 1,104,157 18,515,193
Jun 04, 2019 0.062189 0.064280 0.059982 0.063230 1,019,561 18,798,634
Jun 03, 2019 0.071725 0.072385 0.062079 0.062255 1,101,288 18,508,852
Jun 02, 2019 0.078382 0.079583 0.069512 0.071725 1,294,043 21,324,374
Jun 01, 2019 0.075861 0.080019 0.074319 0.078382 1,445,890 23,303,548
May 31, 2019 0.074092 0.076583 0.072671 0.076027 1,394,884 22,603,234
May 30, 2019 0.073907 0.080372 0.071493 0.074092 1,437,662 22,028,062
May 29, 2019 0.066670 0.074100 0.064412 0.073907 1,402,503 21,972,824
May 28, 2019 0.089950 0.090264 0.066176 0.066670 1,465,048 19,821,410
May 27, 2019 0.090126 0.096516 0.086484 0.090002 1,675,236 26,758,182
May 26, 2019 0.083452 0.091284 0.081506 0.090129 1,416,509 26,795,947
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,086,973,425 ILC with 297,305,622 ILC in circulation. The last known price of ILCoin is 0.059993 USD and is up 5.55% over the last 24 hours. It is currently trading on 25 active market(s) with 787,149 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
ILCoin Statistics
ILCoin Price 0.059993 USD
ILCoin ROI +26.97%
Market Rank #239
Market Cap 17,836,347 USD
24 Hour Volume 787,149 USD
Circulating Supply 297,305,622 ILC
Total Supply 1,086,973,425 ILC
Max Supply 2,500,000,000 ILC
All Time High 1.16 USD
(Feb 25, 2019)
All Time Low 0.010371 USD
(Mar 08, 2019)
52 Week High / Low 1.16 USD /
0.010371 USD
90 Day High / Low 0.152340 USD /
0.047079 USD
30 Day High / Low 0.096516 USD /
0.053621 USD
7 Day High / Low 0.066701 USD /
0.053621 USD
24 Hour High / Low 0.062869 USD /
0.055788 USD
Yesterday's High / Low 0.058353 USD /
0.054297 USD
Yesterday's Open / Close 0.057352 USD /
0.057616 USD
Yesterday's Change $0.000264 USD (+0.46%)
Yesterday's Volume $562,118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)