Market Cap:

Iconic Iconic (ICON)

0.031995 USD (1.26%)
0.00000505 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,970 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
592,894 ICON

Historical data for Iconic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.031646 0.032241 0.031525 0.031994 50 18,763
Sep 17, 2018 0.033277 0.033427 0.031465 0.031643 105 19,730
Sep 16, 2018 0.033555 0.033575 0.032980 0.033195 32 19,895
Sep 14, 2018 0.037532 0.038044 0.037114 0.037485 3 22,252
Sep 13, 2018 0.036888 0.037690 0.036888 0.037555 29 21,871
Sep 12, 2018 0.032298 0.032358 0.031972 0.032264 3 19,149
Sep 11, 2018 0.031985 0.032434 0.031943 0.032294 3 18,964
Sep 08, 2018 0.033165 0.033502 0.033105 0.033415 1,435 19,663
Sep 07, 2018 0.037320 0.038117 0.032761 0.033125 1,422 22,127
Sep 06, 2018 0.041778 0.041778 0.032759 0.037361 1,448 24,770
Sep 05, 2018 0.037463 0.042913 0.035597 0.041740 11 22,211
Sep 04, 2018 0.037558 0.037637 0.037324 0.037432 8 22,268
Sep 03, 2018 0.038698 0.038775 0.038224 0.038737 1 22,944
Sep 02, 2018 0.043355 0.044116 0.038260 0.038707 1 25,705
Sep 01, 2018 0.041722 0.043744 0.041703 0.043335 31 24,737
Aug 31, 2018 0.036516 0.041865 0.031390 0.041772 16 21,650
Aug 30, 2018 0.037055 0.041492 0.035508 0.036481 114 21,970
Aug 29, 2018 0.037301 0.037488 0.036682 0.037035 15 22,115
Aug 28, 2018 0.038418 0.038717 0.037068 0.037268 7 22,778
Aug 27, 2018 0.040715 0.040895 0.037406 0.038493 5 24,139
Aug 26, 2018 0.043278 0.043358 0.034577 0.040734 1,226 25,659
Aug 25, 2018 0.043046 0.043335 0.042933 0.043185 4,808 25,522
Aug 23, 2018 0.038686 0.038834 0.036383 0.036385 3 22,937
Aug 22, 2018 0.037640 0.040000 0.037512 0.038683 10 22,317
Aug 21, 2018 0.036684 0.037699 0.036172 0.037635 2 21,750
Aug 20, 2018 0.036514 0.038471 0.036514 0.036721 11 21,649
* Earliest data in range (UTC time)
** Latest data in range (UTC time)