×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $209,123,410,63124h Vol:  $76,295,097,644BTC Dominance:  66.2%
Market Cap:  $209,123,410,63124h Vol:  $76,295,097,644BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

Iconic (ICON)

$0.008372 USD (-7.19%)
0.00000109 BTC (-2.52%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,963.74 USD
    0.64710695 BTC
  • Volume (24h)
    $23.76 USD
    0.00309690 BTC
  • Circulating Supply
    592,894 ICON
  • Historical data for Iconic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 19, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 18, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 17, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 16, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 15, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 14, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 13, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 12, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 11, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 10, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 09, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 08, 2019
    0.009449
    0.009462
    0.008941
    0.009020
    0
    5,348.09
    Nov 07, 2019
    0.008800
    0.009467
    0.008800
    0.009453
    23.91
    5,604.39
    Nov 06, 2019
    0.009868
    0.009868
    0.008800
    0.008800
    0.681434
    5,217.65
    Nov 05, 2019
    0.009868
    0.009868
    0.009868
    0.009868
    0
    5,850.80
    Nov 04, 2019
    0.009683
    0.009877
    0.009637
    0.009868
    0
    5,850.80
    Nov 03, 2019
    0.009890
    0.009943
    0.009645
    0.009695
    1.05
    5,747.82
    Nov 02, 2019
    0.010365
    0.010365
    0.009855
    0.009890
    32.27
    5,863.52
    Nov 01, 2019
    0.010365
    0.010365
    0.010365
    0.010365
    0
    6,145.55
    Oct 31, 2019
    0.010365
    0.010365
    0.010365
    0.010365
    0
    6,145.55
    Oct 30, 2019
    0.010365
    0.010365
    0.010365
    0.010365
    0
    6,145.55
    Oct 29, 2019
    0.010182
    0.010478
    0.010159
    0.010365
    0
    6,145.55
    Oct 28, 2019
    0.010509
    0.011052
    0.010150
    0.010180
    6.78
    6,035.56
    Oct 27, 2019
    0.009992
    0.010543
    0.009844
    0.010509
    0
    6,230.96
    Oct 26, 2019
    0.008797
    0.010544
    0.008797
    0.009992
    1.21
    5,924.47
    Oct 25, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72
    Oct 24, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72
    Oct 23, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72
    Oct 22, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72
    Oct 21, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72

About Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,893.53. The last known price of Iconic is $0.008372 USD and is down -7.19% over the last 24 hours. It is currently trading on 2 active market(s) with $23.76 traded over the last 24 hours. More information can be found at http://iconicproject.com/.

Iconic Statistics

Iconic Price
$0.008372 USD
Iconic ROI
-56.49%
Market Rank
#1928
Market Cap
$4,963.74 USD
24 Hour Volume
$23.76 USD
Circulating Supply
592,894 ICON
Total Supply
592,894 ICON
Max Supply
No Data
All Time High
$0.577480 USD
(Feb 19, 2018)
All Time Low
$0.003982 USD
(Apr 24, 2017)
52 Week High / Low
$0.031965 USD /
$0.008211 USD
90 Day High / Low
$0.030880 USD /
$0.008211 USD
30 Day High / Low
$0.011052 USD /
$0.008211 USD
7 Day High / Low
$0.009020 USD /
$0.008211 USD
24 Hour High / Low
$0.009020 USD /
$0.008211 USD
Yesterday's High / Low
$0.009020 USD /
$0.009020 USD
Yesterday's Open / Close
$0.009020 USD /
$0.009020 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.