Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Iconic Iconic (ICON)
0.017079 USD (8.52%)
0.00000161 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,126 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
592,894 ICON

Historical data for Iconic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.015592 0.017281 0.015058 0.017150 83 10,168
Jul 17, 2019 0.015190 0.017547 0.014938 0.015583 14 9,239
Jul 16, 2019 0.016006 0.017493 0.015153 0.015221 5 9,025
Jul 15, 2019 0.014720 0.016119 0.014720 0.015899 5 9,427
Jul 14, 2019 0.015837 0.015837 0.014720 0.014720 1 8,728
Jul 13, 2019 0.016188 0.016221 0.015798 0.015837 - 9,389
Jul 12, 2019 0.018960 0.019226 0.015745 0.016182 33 9,594
Jul 11, 2019 0.023246 0.025589 0.018561 0.018945 4 11,232
Jul 10, 2019 0.015826 0.030686 0.015803 0.023246 352 13,782
Jul 09, 2019 0.013143 0.015898 0.013083 0.015827 4 9,384
Jul 08, 2019 0.018541 0.019805 0.013086 0.013138 49 7,789
Jul 07, 2019 0.018555 0.018701 0.018053 0.018541 1 10,993
Jul 06, 2019 0.018555 0.018555 0.018555 0.018555 - 11,001
Jul 05, 2019 0.018555 0.018555 0.018555 0.018555 - 11,001
Jul 04, 2019 0.018555 0.018555 0.018555 0.018555 - 11,001
Jul 03, 2019 0.017518 0.018708 0.017518 0.018555 - 11,001
Jul 02, 2019 0.016787 0.017664 0.015449 0.017518 1 10,386
Jul 01, 2019 0.017123 0.017123 0.011274 0.016784 17 9,951
Jun 30, 2019 0.017123 0.017123 0.017123 0.017123 - 10,152
Jun 29, 2019 0.017123 0.017123 0.017123 0.017123 - 10,152
Jun 28, 2019 0.017123 0.017123 0.017123 0.017123 - 10,152
Jun 27, 2019 0.021050 0.021545 0.016839 0.017123 - 10,152
Jun 26, 2019 0.019217 0.022289 0.019143 0.021041 3 12,475
Jun 25, 2019 0.031965 0.031965 0.018369 0.019217 34 11,394
Jun 24, 2019 0.018438 0.031965 0.018345 0.031965 2 18,952
Jun 23, 2019 0.017442 0.019131 0.017422 0.018438 4 10,932
Jun 22, 2019 0.016460 0.018210 0.016356 0.017439 2 10,339
Jun 21, 2019 0.014772 0.016460 0.014772 0.016460 7 9,759
Jun 20, 2019 0.014772 0.014772 0.014772 0.014772 - 8,758
Jun 19, 2019 0.014691 0.014916 0.014677 0.014772 - 8,758
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,894 ICON. The last known price of Iconic is 0.017079 USD and is up 8.52% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://iconicproject.com/.
Iconic Statistics
Iconic Price 0.017079 USD
Iconic ROI -11.25%
Market Rank #1780
Market Cap 10,126 USD
24 Hour Volume No Data
Circulating Supply 592,894 ICON
Total Supply 592,894 ICON
Max Supply No Data
All Time High 0.577480 USD
(Feb 19, 2018)
All Time Low 0.003982 USD
(Apr 24, 2017)
52 Week High / Low 0.068861 USD /
0.008557 USD
90 Day High / Low 0.031965 USD /
0.010747 USD
30 Day High / Low 0.031965 USD /
0.011274 USD
7 Day High / Low 0.017547 USD /
0.014720 USD
24 Hour High / Low 0.017281 USD /
0.015058 USD
Yesterday's High / Low 0.017281 USD /
0.015058 USD
Yesterday's Open / Close 0.015592 USD /
0.017150 USD
Yesterday's Change $0.001558 USD (+9.99%)
Yesterday's Volume $83 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)