Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hiveterminal Token Hiveterminal Token (HVN)
0.004002 USD (-6.73%)
0.00000039 BTC (-8.48%)
0.00002077 ETH (-9.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,641,779 USD
161 BTC
8,523 ETH
Volume (24h)
4,393 USD
0.43 BTC
22.81 ETH
Circulating Supply
410,288,182 HVN
Total Supply
500,000,000 HVN

Historical data for Hiveterminal Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.004167 0.004417 0.003878 0.003880 3,420 1,592,085
Aug 21, 2019 0.004749 0.004763 0.004097 0.004167 3,161 1,709,717
Aug 20, 2019 0.004936 0.005004 0.004532 0.004749 15,311 1,948,305
Aug 19, 2019 0.004638 0.005008 0.004465 0.004936 24,912 2,025,226
Aug 18, 2019 0.004845 0.005146 0.004391 0.004637 30,901 1,902,385
Aug 17, 2019 0.004590 0.005121 0.004470 0.004932 6,843 2,023,374
Aug 16, 2019 0.004720 0.004910 0.004370 0.004589 1,607 1,882,904
Aug 15, 2019 0.004358 0.004765 0.004182 0.004719 3,263 1,936,197
Aug 14, 2019 0.004775 0.004957 0.004343 0.004348 4,056 1,784,060
Aug 13, 2019 0.004904 0.005223 0.004651 0.004776 6,301 1,959,425
Aug 12, 2019 0.005189 0.005371 0.004885 0.005009 8,601 2,055,264
Aug 11, 2019 0.005165 0.005503 0.005026 0.005089 6,666 2,088,031
Aug 10, 2019 0.005309 0.005414 0.004990 0.005167 4,872 2,119,945
Aug 09, 2019 0.005659 0.005863 0.005275 0.005309 2,831 2,178,194
Aug 08, 2019 0.005483 0.006781 0.005350 0.005661 8,213 2,322,584
Aug 07, 2019 0.005226 0.006032 0.005171 0.005483 6,672 2,249,727
Aug 06, 2019 0.005903 0.006328 0.005095 0.005227 14,109 2,144,438
Aug 05, 2019 0.005775 0.007084 0.005654 0.005963 26,165 2,446,714
Aug 04, 2019 0.005724 0.006100 0.005483 0.005766 24,803 2,365,864
Aug 03, 2019 0.005085 0.005834 0.005063 0.005724 27,664 2,348,385
Aug 02, 2019 0.004725 0.005930 0.004377 0.005112 33,691 2,097,506
Aug 01, 2019 0.004366 0.004785 0.004281 0.004665 36,037 1,913,804
Jul 31, 2019 0.004256 0.004690 0.004138 0.004363 36,598 1,790,160
Jul 30, 2019 0.004000 0.004347 0.003970 0.004265 21,851 1,750,074
Jul 29, 2019 0.003963 0.004051 0.003574 0.004000 25,818 1,641,136
Jul 28, 2019 0.003978 0.004023 0.003781 0.003982 18,290 1,633,580
Jul 27, 2019 0.004072 0.004184 0.003677 0.003979 31,714 1,632,677
Jul 26, 2019 0.003815 0.004133 0.003592 0.004072 35,049 1,670,564
Jul 25, 2019 0.003557 0.003940 0.003343 0.003815 36,403 1,565,072
Jul 24, 2019 0.003148 0.003664 0.002943 0.003531 38,639 1,448,525
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.004002 USD and is down 6.73% over the last 24 hours. It is currently trading on 4 active market(s) with 4,393 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.004002 USD
Hiveterminal Token ROI -70.33%
Market Rank #634
Market Cap 1,641,779 USD
24 Hour Volume 4,393 USD
Circulating Supply 410,288,182 HVN
Total Supply 500,000,000 HVN
Max Supply No Data
All Time High 0.419607 USD
(Jan 13, 2018)
All Time Low 0.002246 USD
(Feb 09, 2019)
52 Week High / Low 0.039758 USD /
0.002250 USD
90 Day High / Low 0.008985 USD /
0.002943 USD
30 Day High / Low 0.007084 USD /
0.003343 USD
7 Day High / Low 0.005146 USD /
0.003751 USD
24 Hour High / Low 0.004417 USD /
0.003751 USD
Yesterday's High / Low 0.004417 USD /
0.003878 USD
Yesterday's Open / Close 0.004167 USD /
0.003880 USD
Yesterday's Change $-0.000287 USD (-6.88%)
Yesterday's Volume $3,420 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)