Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hiveterminal Token Hiveterminal Token (HVN)
0.007667 USD (1.54%)
0.00000084 BTC (-3.32%)
0.00002833 ETH (-1.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,145,869 USD
346 BTC
11,623 ETH
Volume (24h)
83,462 USD
9.19 BTC
308.38 ETH
Circulating Supply
410,288,182 HVN
Total Supply
500,000,000 HVN

Historical data for Hiveterminal Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.007600 0.007723 0.007261 0.007328 77,112 3,006,699
Jun 14, 2019 0.007642 0.007787 0.007174 0.007599 54,745 3,117,654
Jun 13, 2019 0.007113 0.008014 0.006818 0.007637 9,567 3,133,386
Jun 12, 2019 0.006803 0.007187 0.006658 0.007107 30,089 2,916,100
Jun 11, 2019 0.006924 0.008985 0.006434 0.006803 78,212 2,791,157
Jun 10, 2019 0.006253 0.007006 0.006107 0.006922 60,157 2,839,983
Jun 09, 2019 0.007135 0.007203 0.006136 0.006261 66,242 2,568,736
Jun 08, 2019 0.006920 0.008142 0.006798 0.007135 76,044 2,927,568
Jun 07, 2019 0.006026 0.007099 0.005822 0.006924 89,970 2,841,011
Jun 06, 2019 0.005612 0.006181 0.005490 0.006028 71,420 2,473,386
Jun 05, 2019 0.006007 0.006139 0.005552 0.005612 76,830 2,302,590
Jun 04, 2019 0.006479 0.006479 0.005829 0.006007 80,172 2,467,260
Jun 03, 2019 0.007108 0.007222 0.006306 0.006484 76,645 2,662,897
Jun 02, 2019 0.007224 0.007448 0.007055 0.007104 79,917 2,917,596
Jun 01, 2019 0.006809 0.007450 0.006708 0.007224 77,412 2,967,204
May 31, 2019 0.006679 0.006939 0.006480 0.006753 84,093 2,773,702
May 30, 2019 0.007451 0.007592 0.006499 0.006679 84,932 2,743,137
May 29, 2019 0.007073 0.008043 0.006711 0.007451 94,761 3,060,291
May 28, 2019 0.007721 0.008213 0.006986 0.007052 96,955 2,896,552
May 27, 2019 0.008067 0.008170 0.007190 0.007685 78,394 3,156,451
May 26, 2019 0.007622 0.008206 0.007216 0.008026 77,045 3,296,604
May 25, 2019 0.007640 0.007860 0.007517 0.007622 62,057 3,130,405
May 24, 2019 0.008068 0.008604 0.007550 0.007640 69,612 3,137,952
May 23, 2019 0.007748 0.008251 0.007156 0.008067 69,368 3,313,088
May 22, 2019 0.008225 0.009326 0.007701 0.007754 65,098 3,184,824
May 21, 2019 0.009177 0.009532 0.008039 0.008231 78,322 3,380,469
May 20, 2019 0.007928 0.009864 0.007038 0.009181 66,223 3,770,695
May 19, 2019 0.007259 0.008230 0.007175 0.007927 78,746 3,255,720
May 18, 2019 0.007580 0.007718 0.007179 0.007259 68,190 2,981,381
May 17, 2019 0.008474 0.008639 0.007201 0.007580 70,698 3,113,237
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.007667 USD and is up 1.54% over the last 24 hours. It is currently trading on 4 active market(s) with 83,462 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.007667 USD
Hiveterminal Token ROI -43.14%
Market Rank #632
Market Cap 3,145,869 USD
24 Hour Volume 83,462 USD
Circulating Supply 410,288,182 HVN
Total Supply 500,000,000 HVN
Max Supply No Data
All Time High 0.419607 USD
(Jan 13, 2018)
All Time Low 0.002250 USD
(Feb 09, 2019)
52 Week High / Low 0.060113 USD /
0.002250 USD
90 Day High / Low 0.015647 USD /
0.002972 USD
30 Day High / Low 0.009864 USD /
0.005490 USD
7 Day High / Low 0.008985 USD /
0.006107 USD
24 Hour High / Low 0.007942 USD /
0.007261 USD
Yesterday's High / Low 0.007723 USD /
0.007261 USD
Yesterday's Open / Close 0.007600 USD /
0.007328 USD
Yesterday's Change $-0.000272 USD (-3.58%)
Yesterday's Volume $77,112 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)