×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $192,905,683,08224h Vol:  $58,999,529,214BTC Dominance:  66.5%
Market Cap:  $192,905,683,08224h Vol:  $58,999,529,214BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Hiveterminal Token (HVN)

$0.001916 USD (7.23%)
0.00000027 BTC (8.23%)
0.00001356 ETH (8.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $786,237 USD
    110.85267954 BTC
    5,565 ETH
  • Volume (24h)
    $1,327.41 USD
    0.18715320 BTC
    9.39525416 ETH
  • Circulating Supply
    410,288,182 HVN
  • Total Supply
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.001705
    0.002042
    0.001692
    0.001820
    1,358.08
    746,700
    Dec 14, 2019
    0.001810
    0.001836
    0.001657
    0.001705
    640.50
    699,524
    Dec 13, 2019
    0.001940
    0.002096
    0.001696
    0.001810
    1,804.22
    742,690
    Dec 12, 2019
    0.001860
    0.001942
    0.001692
    0.001940
    3,605.88
    795,981
    Dec 11, 2019
    0.002155
    0.002162
    0.001733
    0.001860
    2,550.76
    763,283
    Dec 10, 2019
    0.001812
    0.002318
    0.001762
    0.002156
    910.94
    884,667
    Dec 09, 2019
    0.002134
    0.002261
    0.001805
    0.001812
    2,745.76
    743,647
    Dec 08, 2019
    0.001809
    0.002177
    0.001808
    0.002135
    1,550.55
    875,790
    Dec 07, 2019
    0.001917
    0.001997
    0.001739
    0.001809
    3,273.20
    742,357
    Dec 06, 2019
    0.002063
    0.002235
    0.001852
    0.001916
    1,227.69
    786,216
    Dec 05, 2019
    0.001856
    0.002625
    0.001848
    0.002063
    1,282.86
    846,589
    Dec 04, 2019
    0.001705
    0.003052
    0.001544
    0.001858
    12,250.15
    762,302
    Dec 03, 2019
    0.001964
    0.002081
    0.001561
    0.001706
    1,432.05
    699,825
    Dec 02, 2019
    0.001689
    0.001972
    0.001618
    0.001964
    402.36
    805,918
    Dec 01, 2019
    0.001656
    0.002120
    0.001631
    0.001690
    2,538.38
    693,199
    Nov 30, 2019
    0.001936
    0.002225
    0.001393
    0.001656
    3,413.79
    679,506
    Nov 29, 2019
    0.001979
    0.002011
    0.001809
    0.001936
    750.04
    794,287
    Nov 28, 2019
    0.001991
    0.002091
    0.001701
    0.001978
    1,189.56
    811,469
    Nov 27, 2019
    0.002240
    0.002248
    0.001771
    0.001991
    878.88
    816,886
    Nov 26, 2019
    0.002110
    0.002248
    0.001889
    0.002243
    238.37
    920,460
    Nov 25, 2019
    0.001790
    0.002195
    0.001701
    0.002110
    617.64
    865,755
    Nov 24, 2019
    0.002222
    0.002224
    0.001574
    0.001790
    1,325.49
    734,410
    Nov 23, 2019
    0.002006
    0.002481
    0.001997
    0.002222
    519.07
    911,780
    Nov 22, 2019
    0.002143
    0.002158
    0.001793
    0.002006
    804.53
    823,112
    Nov 21, 2019
    0.002280
    0.002396
    0.002130
    0.002143
    143.27
    879,354
    Nov 20, 2019
    0.002389
    0.002403
    0.002136
    0.002283
    978.04
    936,614
    Nov 19, 2019
    0.002090
    0.002459
    0.001973
    0.002389
    672.69
    980,009
    Nov 18, 2019
    0.002345
    0.002379
    0.002076
    0.002090
    786.63
    857,588
    Nov 17, 2019
    0.002232
    0.002381
    0.002228
    0.002344
    104.24
    961,772
    Nov 16, 2019
    0.002082
    0.002234
    0.002041
    0.002232
    82.00
    915,822

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.001916 USD and is up 7.23% over the last 24 hours. It is currently trading on 3 active market(s) with $1,327.41 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Hiveterminal Token Statistics

Hiveterminal Token Price
$0.001916 USD
Hiveterminal Token ROI
-85.79%
Market Rank
#904
Market Cap
$786,237 USD
24 Hour Volume
$1,327.41 USD
Circulating Supply
410,288,182 HVN
Total Supply
500,000,000 HVN
Max Supply
No Data
All Time High
$0.419607 USD
(Jan 13, 2018)
All Time Low
$0.001393 USD
(Nov 30, 2019)
52 Week High / Low
$0.015647 USD /
$0.001393 USD
90 Day High / Low
$0.004522 USD /
$0.001393 USD
30 Day High / Low
$0.003052 USD /
$0.001393 USD
7 Day High / Low
$0.002318 USD /
$0.001657 USD
24 Hour High / Low
$0.002042 USD /
$0.001711 USD
Yesterday's High / Low
$0.002042 USD /
$0.001692 USD
Yesterday's Open / Close
$0.001705 USD /
$0.001820 USD
Yesterday's Change
$0.000115 USD (6.76%)
Yesterday's Volume
$1,358.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.