New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hiveterminal Token Hiveterminal Token (HVN)
0.003413 USD (-11.63%)
0.00000042 BTC (-11.38%)
0.00001954 ETH (-11.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,400,494 USD
170 BTC
8,018 ETH
Volume (24h)
1,702 USD
0.21 BTC
9.75 ETH
Circulating Supply
410,288,182 HVN
Total Supply
500,000,000 HVN

Historical data for Hiveterminal Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.003820 0.004156 0.003359 0.003436 1,730 1,409,691
Oct 20, 2019 0.003062 0.004522 0.002944 0.003819 3,811 1,566,801
Oct 19, 2019 0.003259 0.003345 0.002978 0.003062 239 1,256,324
Oct 18, 2019 0.003408 0.003451 0.003106 0.003259 353 1,337,176
Oct 17, 2019 0.003427 0.003562 0.003345 0.003408 256 1,398,460
Oct 16, 2019 0.003357 0.003483 0.002977 0.003428 1,359 1,406,321
Oct 15, 2019 0.003452 0.003547 0.003088 0.003358 944 1,377,700
Oct 14, 2019 0.003271 0.003796 0.003237 0.003476 642 1,426,257
Oct 13, 2019 0.002802 0.003433 0.002802 0.003271 450 1,341,882
Oct 12, 2019 0.002832 0.002998 0.002784 0.002803 1,746 1,150,064
Oct 11, 2019 0.003108 0.003378 0.002635 0.002805 719 1,150,859
Oct 10, 2019 0.003400 0.003856 0.003098 0.003108 1,816 1,275,046
Oct 09, 2019 0.003251 0.003593 0.003069 0.003399 511 1,394,734
Oct 08, 2019 0.003412 0.003542 0.003056 0.003251 553 1,333,798
Oct 07, 2019 0.002750 0.003548 0.002725 0.003529 791 1,447,880
Oct 06, 2019 0.002378 0.003007 0.002373 0.002753 3,202 1,129,418
Oct 05, 2019 0.002616 0.002692 0.002206 0.002378 483 975,826
Oct 04, 2019 0.002533 0.002681 0.002472 0.002616 417 1,073,454
Oct 03, 2019 0.002600 0.003027 0.002313 0.002560 838 1,050,185
Oct 02, 2019 0.002141 0.002601 0.002109 0.002601 770 1,067,160
Oct 01, 2019 0.002223 0.002407 0.002138 0.002141 420 878,595
Sep 30, 2019 0.002228 0.002228 0.001949 0.002207 788 905,687
Sep 29, 2019 0.002388 0.002528 0.002105 0.002105 521 863,766
Sep 28, 2019 0.002567 0.002572 0.002197 0.002387 217 979,193
Sep 27, 2019 0.001731 0.002862 0.001624 0.002567 1,139 1,053,111
Sep 26, 2019 0.002204 0.002286 0.001731 0.001731 499 710,208
Sep 25, 2019 0.002136 0.002289 0.002027 0.002204 549 904,250
Sep 24, 2019 0.002697 0.002718 0.001627 0.002135 1,580 876,057
Sep 23, 2019 0.002817 0.002819 0.002640 0.002697 375 1,106,523
Sep 22, 2019 0.002939 0.002942 0.002685 0.002817 4,486 1,155,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.003413 USD and is down 11.63% over the last 24 hours. It is currently trading on 4 active market(s) with 1,702 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.003413 USD
Hiveterminal Token ROI -74.69%
Market Rank #786
Market Cap 1,400,494 USD
24 Hour Volume 1,702 USD
Circulating Supply 410,288,182 HVN
Total Supply 500,000,000 HVN
Max Supply No Data
All Time High 0.419607 USD
(Jan 13, 2018)
All Time Low 0.001624 USD
(Sep 27, 2019)
52 Week High / Low 0.024177 USD /
0.001624 USD
90 Day High / Low 0.007084 USD /
0.001624 USD
30 Day High / Low 0.004522 USD /
0.001624 USD
7 Day High / Low 0.004522 USD /
0.002944 USD
24 Hour High / Low 0.004156 USD /
0.003359 USD
Yesterday's High / Low 0.004156 USD /
0.003359 USD
Yesterday's Open / Close 0.003820 USD /
0.003436 USD
Yesterday's Change $-0.000384 USD (-10.06%)
Yesterday's Volume $1,730 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)