Market Cap:

Hiveterminal Token Hiveterminal Token (HVN)

0.004201 USD (-3.98%)
0.00000117 BTC (-3.57%)
0.00003575 ETH (-2.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,725,486 USD
482 BTC
14,682 ETH
Volume (24h)
7,308 USD
2.04 BTC
62.18 ETH
Circulating Supply
410,718,841 HVN
Total Supply
500,000,000 HVN

Historical data for Hiveterminal Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.004668 0.004721 0.003927 0.004097 8,209 1,682,887
Jan 19, 2019 0.004926 0.004947 0.004663 0.004672 5,143 1,918,703
Jan 18, 2019 0.004689 0.005342 0.004660 0.004912 2,539 2,017,522
Jan 17, 2019 0.004822 0.004829 0.004609 0.004690 1,560 1,926,389
Jan 16, 2019 0.004845 0.005193 0.004724 0.004820 2,496 1,979,548
Jan 15, 2019 0.005059 0.005142 0.004793 0.004851 2,617 1,992,503
Jan 14, 2019 0.004879 0.005249 0.004790 0.005060 4,641 2,078,221
Jan 13, 2019 0.005155 0.005245 0.004865 0.004876 1,265 2,002,823
Jan 12, 2019 0.005263 0.005355 0.005150 0.005160 1,116 2,119,138
Jan 11, 2019 0.005347 0.006036 0.005213 0.005266 4,712 2,162,731
Jan 10, 2019 0.006427 0.006460 0.005122 0.005349 7,791 2,196,799
Jan 09, 2019 0.006271 0.007048 0.006145 0.006423 1,335 2,638,238
Jan 08, 2019 0.006460 0.006557 0.005791 0.006264 4,845 2,572,548
Jan 07, 2019 0.006652 0.007570 0.006446 0.006456 3,980 2,651,769
Jan 06, 2019 0.006312 0.006732 0.006263 0.006649 908 2,731,022
Jan 05, 2019 0.007090 0.007194 0.006061 0.006313 7,622 2,593,010
Jan 04, 2019 0.007079 0.007692 0.006754 0.006836 3,729 2,807,814
Jan 03, 2019 0.006173 0.008797 0.005859 0.007075 15,560 2,905,663
Jan 02, 2019 0.005930 0.006257 0.005579 0.006172 3,657 2,534,939
Jan 01, 2019 0.004892 0.006008 0.004652 0.005911 9,104 2,427,886
Dec 31, 2018 0.004542 0.004897 0.004289 0.004883 1,322 2,005,714
Dec 30, 2018 0.004700 0.004740 0.004420 0.004536 931 1,862,948
Dec 29, 2018 0.004842 0.005718 0.004103 0.004701 8,782 1,930,919
Dec 28, 2018 0.004238 0.004951 0.004179 0.004841 1,053 1,988,094
Dec 27, 2018 0.004849 0.005123 0.004156 0.004232 4,950 1,738,147
Dec 26, 2018 0.005013 0.005196 0.004069 0.004847 1,931 1,990,572
Dec 25, 2018 0.005676 0.005676 0.004891 0.004944 410 2,030,590
Dec 24, 2018 0.006363 0.006691 0.004916 0.005663 19,706 2,326,061
Dec 23, 2018 0.007078 0.007224 0.005739 0.006362 6,360 2,612,870
Dec 22, 2018 0.007062 0.007326 0.006811 0.007049 1,577 2,895,083
* Earliest data in range (UTC time)
** Latest data in range (UTC time)