×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $270,601,345,41324h Vol:  $68,198,023,519BTC Dominance:  62.6%
Market Cap:  $270,601,345,41324h Vol:  $68,198,023,519BTC Dominance:  62.6%Cryptocurrencies:  5,726Markets:  23,120

Hiveterminal Token (HVN)

$0.005481 USD (-13.67%)
0.00000060 BTC (-13.03%)
0.00002297 ETH (-12.08%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $2,740,598 USD
    298.06617978 BTC
    11,487 ETH
  • Volume (24h)
    $7,072.07 USD
    0.76915452 BTC
    29.64209935 ETH
  • Circulating Supply
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.005386
    0.007043
    0.005309
    0.005598
    9,799.76
    2,799,078
    Jul 12, 2020
    0.005843
    0.006314
    0.005289
    0.005386
    5,333.46
    2,692,753
    Jul 11, 2020
    0.006056
    0.006454
    0.005501
    0.005843
    7,886.37
    2,921,488
    Jul 10, 2020
    0.006113
    0.006474
    0.004970
    0.006056
    6,409.15
    3,027,774
    Jul 09, 2020
    0.005475
    0.006662
    0.005337
    0.006113
    8,133.11
    3,056,662
    Jul 08, 2020
    0.005689
    0.006063
    0.004792
    0.005475
    3,289.71
    2,737,255
    Jul 07, 2020
    0.005448
    0.005977
    0.005370
    0.005688
    3,381.94
    2,843,914
    Jul 06, 2020
    0.004887
    0.005606
    0.004390
    0.005465
    5,106.80
    2,732,471
    Jul 05, 2020
    0.005199
    0.005687
    0.004863
    0.004887
    3,274.86
    2,443,702
    Jul 04, 2020
    0.005171
    0.005577
    0.004993
    0.005213
    3,443.80
    2,606,664
    Jul 03, 2020
    0.005930
    0.005954
    0.004999
    0.005171
    5,906.56
    2,585,521
    Jul 02, 2020
    0.006119
    0.006733
    0.005747
    0.005930
    4,902.09
    2,964,844
    Jul 01, 2020
    0.006242
    0.006777
    0.005567
    0.006117
    4,645.75
    3,058,564
    Jun 30, 2020
    0.006303
    0.006344
    0.005385
    0.006214
    3,106.28
    3,106,763
    Jun 29, 2020
    0.006317
    0.006447
    0.005657
    0.006307
    2,895.62
    3,153,295
    Jun 28, 2020
    0.006065
    0.006354
    0.006016
    0.006317
    654.19
    3,158,517
    Jun 27, 2020
    0.006357
    0.006408
    0.005951
    0.006065
    503.54
    3,032,549
    Jun 26, 2020
    0.006080
    0.006420
    0.005705
    0.006358
    804.36
    3,179,197
    Jun 25, 2020
    0.006952
    0.007051
    0.006074
    0.006081
    571.39
    3,040,679
    Jun 24, 2020
    0.006789
    0.007214
    0.006390
    0.006947
    526.58
    3,473,574
    Jun 23, 2020
    0.006167
    0.006786
    0.005978
    0.006786
    2,579.48
    3,392,963
    Jun 22, 2020
    0.006596
    0.006841
    0.004359
    0.006167
    3,388.82
    3,083,717
    Jun 21, 2020
    0.006910
    0.006982
    0.006474
    0.006596
    543.34
    3,297,821
    Jun 20, 2020
    0.006350
    0.006977
    0.006300
    0.006914
    1,383.35
    3,456,886
    Jun 19, 2020
    0.007037
    0.007193
    0.006266
    0.006350
    537.79
    3,174,951
    Jun 18, 2020
    0.007371
    0.007373
    0.006323
    0.007032
    4,108.46
    3,516,101
    Jun 17, 2020
    0.006565
    0.008060
    0.006464
    0.007371
    5,629.11
    3,685,391
    Jun 16, 2020
    0.006105
    0.007390
    0.005685
    0.006562
    6,133.15
    3,281,016
    Jun 15, 2020
    0.006375
    0.006462
    0.005420
    0.006105
    1,543.19
    3,052,657
    Jun 14, 2020
    0.006258
    0.006466
    0.006178
    0.006375
    279.55
    3,187,681

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000. The last known price of Hiveterminal Token is $0.005481 USD and is down -13.67% over the last 24 hours. It is currently trading on 5 active market(s) with $7,072.07 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Hiveterminal Token Statistics

Hiveterminal Token Price$0.005481 USD
Hiveterminal Token ROI
-59.35%
Market Rank#708
Market Cap$2,740,598 USD
24 Hour Volume$7,072.07 USD
Circulating Supply500,000,000 HVN
Total Supply500,000,000 HVN
Max SupplyNo Data
All Time High
$0.419607 USD
(Jan 13, 2018)
All Time Low
$0.000642 USD
(Feb 08, 2020)
52 Week High / Low
$0.012981 USD /
$0.000642 USD
90 Day High / Low
$0.012981 USD /
$0.002600 USD
30 Day High / Low
$0.008060 USD /
$0.004359 USD
7 Day High / Low
$0.007043 USD /
$0.004792 USD
24 Hour High / Low
$0.007043 USD /
$0.005376 USD
Yesterday's High / Low
$0.007043 USD /
$0.005309 USD
Yesterday's Open / Close
$0.005386 USD /
$0.005598 USD
Yesterday's Change$0.000213 USD (3.95%)
Yesterday's Volume$9,799.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.