Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hiveterminal Token Hiveterminal Token (HVN)
0.010069 USD (-7.02%)
0.00000185 BTC (-5.15%)
0.00006114 ETH (-1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,135,346 USD
760 BTC
25,110 ETH
Volume (24h)
75,153 USD
13.82 BTC
456.33 ETH
Circulating Supply
410,718,841 HVN
Total Supply
500,000,000 HVN

Historical data for Hiveterminal Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.010677 0.011051 0.010238 0.010314 72,662 4,236,012
Apr 22, 2019 0.010412 0.010732 0.010342 0.010677 66,164 4,385,210
Apr 21, 2019 0.010991 0.011117 0.010285 0.010479 62,554 4,303,802
Apr 20, 2019 0.011130 0.011526 0.010815 0.010988 67,595 4,512,841
Apr 19, 2019 0.010333 0.011230 0.010191 0.011130 68,998 4,571,120
Apr 18, 2019 0.010737 0.011316 0.009417 0.010332 107,198 4,243,666
Apr 17, 2019 0.011092 0.011758 0.010547 0.010815 71,891 4,442,023
Apr 16, 2019 0.014355 0.015647 0.010689 0.011193 160,882 4,597,123
Apr 15, 2019 0.010389 0.015097 0.009658 0.014355 159,294 5,895,955
Apr 14, 2019 0.008892 0.010389 0.008544 0.010389 85,470 4,266,807
Apr 13, 2019 0.009561 0.009588 0.008493 0.008892 80,754 3,652,126
Apr 12, 2019 0.006783 0.009753 0.006291 0.009561 109,260 3,926,951
Apr 11, 2019 0.006995 0.007262 0.006450 0.006789 74,323 2,788,512
Apr 10, 2019 0.006307 0.007071 0.006287 0.006987 68,188 2,869,609
Apr 09, 2019 0.006229 0.007027 0.006080 0.006280 71,172 2,579,132
Apr 08, 2019 0.005618 0.006659 0.005552 0.006229 58,839 2,558,334
Apr 07, 2019 0.005642 0.006339 0.005260 0.005716 51,685 2,347,821
Apr 06, 2019 0.006094 0.006397 0.005412 0.005645 55,607 2,318,468
Apr 05, 2019 0.004630 0.006197 0.004577 0.006169 47,666 2,533,927
Apr 04, 2019 0.005689 0.006235 0.004589 0.004632 51,012 1,902,285
Apr 03, 2019 0.004789 0.006995 0.004595 0.005685 64,356 2,334,781
Apr 02, 2019 0.004080 0.004921 0.003895 0.004790 40,003 1,967,498
Apr 01, 2019 0.003455 0.004109 0.003452 0.004076 23,158 1,674,179
Mar 31, 2019 0.003430 0.003654 0.003209 0.003452 16,401 1,417,742
Mar 30, 2019 0.003531 0.003757 0.003399 0.003430 3,844 1,408,953
Mar 29, 2019 0.003675 0.003699 0.003275 0.003537 1,072 1,452,555
Mar 28, 2019 0.003603 0.003942 0.003396 0.003675 971 1,509,273
Mar 27, 2019 0.003368 0.003649 0.003287 0.003603 1,342 1,479,998
Mar 26, 2019 0.003282 0.004014 0.003202 0.003367 792 1,382,864
Mar 25, 2019 0.003435 0.003683 0.003176 0.003269 1,014 1,342,750
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.010069 USD and is down 7.02% over the last 24 hours. It is currently trading on 4 active market(s) with 75,153 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.010069 USD
Hiveterminal Token ROI -25.34%
Market Rank #512
Market Cap 4,135,346 USD
24 Hour Volume 75,153 USD
Circulating Supply 410,718,841 HVN
Total Supply 500,000,000 HVN
Max Supply No Data
All Time High 0.419607 USD
(Jan 13, 2018)
All Time Low 0.002250 USD
(Feb 09, 2019)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.015647 USD /
0.002250 USD
30 Day High / Low 0.015647 USD /
0.003202 USD
7 Day High / Low 0.011526 USD /
0.009417 USD
24 Hour High / Low 0.010919 USD /
0.009951 USD
Yesterday's High / Low 0.011051 USD /
0.010238 USD
Yesterday's Open / Close 0.010677 USD /
0.010314 USD
Yesterday's Change $-0.000363 USD (-3.40%)
Yesterday's Volume $72,662 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)