×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $286,511,277,77624h Vol:  $133,617,209,881BTC Dominance:  62.7%
Market Cap:  $286,511,277,77624h Vol:  $133,617,209,881BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

HashBX (HBX)

$0.001923 USD (-3.86%)
0.00000020 BTC (-6.09%)
0.00000714 ETH (-7.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,209,940 USD
    122.80602260 BTC
    4,491 ETH
  • Volume (24h)
    $552.82 USD
    0.05611003 BTC
    2.05171627 ETH
  • Circulating Supply
    629,280,963 HBX
  • Total Supply
    1,000,000,000 HBX
  • Max Supply
    1,000,000,000 HBX
  • Historical data for HashBX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.001983
    0.002074
    0.001959
    0.001970
    428.52
    1,239,398
    Feb 21, 2020
    0.001993
    0.002129
    0.001896
    0.001981
    130.72
    1,246,510
    Feb 20, 2020
    0.002104
    0.002122
    0.001917
    0.001992
    999.94
    1,253,224
    Feb 19, 2020
    0.002159
    0.002195
    0.002093
    0.002104
    621.87
    1,324,106
    Feb 18, 2020
    0.002153
    0.002245
    0.002138
    0.002160
    648.40
    1,359,108
    Feb 17, 2020
    0.002351
    0.002359
    0.002146
    0.002154
    1,101.88
    1,355,260
    Feb 16, 2020
    0.002418
    0.002428
    0.002254
    0.002347
    1,169.84
    1,476,797
    Feb 15, 2020
    0.002574
    0.002580
    0.002358
    0.002419
    1,160.16
    1,522,222
    Feb 14, 2020
    0.002451
    0.002574
    0.002065
    0.002574
    1,135.33
    1,619,705
    Feb 13, 2020
    0.002703
    0.002738
    0.002448
    0.002451
    830.93
    1,542,660
    Feb 12, 2020
    0.001645
    0.002903
    0.001354
    0.002703
    1,218.95
    1,700,689
    Feb 11, 2020
    0.001661
    0.001666
    0.001357
    0.001645
    449.88
    1,035,257
    Feb 10, 2020
    0.001494
    0.001663
    0.001375
    0.001660
    802.62
    1,044,847
    Feb 09, 2020
    0.001695
    0.001702
    0.001274
    0.001494
    864.80
    939,923
    Feb 08, 2020
    0.001728
    0.001728
    0.001401
    0.001695
    464.90
    1,066,490
    Feb 07, 2020
    0.001436
    0.001746
    0.001420
    0.001728
    792.43
    1,087,130
    Feb 06, 2020
    0.001803
    0.001804
    0.001423
    0.001436
    775.27
    903,543
    Feb 05, 2020
    0.001523
    0.001925
    0.001397
    0.001803
    527.97
    1,134,312
    Feb 04, 2020
    0.001767
    0.001774
    0.001416
    0.001523
    720.58
    958,517
    Feb 03, 2020
    0.001479
    0.001774
    0.001419
    0.001767
    466.29
    1,112,180
    Feb 02, 2020
    0.001453
    0.001544
    0.001392
    0.001479
    461.05
    930,534
    Feb 01, 2020
    0.001685
    0.001772
    0.001427
    0.001453
    581.91
    914,344
    Jan 31, 2020
    0.001769
    0.001844
    0.001527
    0.001543
    821.15
    970,785
    Jan 30, 2020
    0.001451
    0.001792
    0.001437
    0.001768
    1,294.76
    1,112,829
    Jan 29, 2020
    0.001252
    0.001791
    0.001252
    0.001452
    1,646.92
    913,529
    Jan 28, 2020
    0.001186
    0.001794
    0.001131
    0.001252
    1,744.20
    787,719
    Jan 27, 2020
    0.001254
    0.001802
    0.001179
    0.001186
    1,510.39
    746,556
    Jan 26, 2020
    0.001329
    0.001788
    0.001150
    0.001254
    1,717.72
    789,146
    Jan 25, 2020
    0.001314
    0.001524
    0.001164
    0.001329
    910.43
    836,524
    Jan 24, 2020
    0.001250
    0.001395
    0.001026
    0.001313
    1,197.13
    826,260
    Jan 23, 2020
    0.001063
    0.001363
    0.001062
    0.001250
    585.54
    786,422

About HashBX

Created for cloud mining enthusiasts, HashBX (HBX) is used to purchase hashing power and other services from HashBX’s partners. The project also aims to broaden the use cases of the HBX coin by allowing holders to obtain discounts for purchases from HashBX’s partners (e.g. hotels, resorts, supermarkets).

HashBX is part of an ecosystem comprising MoveX and Cryptomap. MoveX represents products that can be brought with HBX and fiat. Cryptomap is a platform that provides information about places where users can spend their cryptocurrencies. Cryptomap also provides a venue for business owners to advertise their business.

HashBX Statistics

HashBX Price
$0.001923 USD
HashBX ROI
-89.77%
Market Rank
#879
Market Cap
$1,209,940 USD
24 Hour Volume
$552.82 USD
Circulating Supply
629,280,963 HBX
Total Supply
1,000,000,000 HBX
Max Supply
1,000,000,000 HBX
All Time High
$0.308187 USD
(Mar 07, 2019)
All Time Low
$0.000790 USD
(Dec 24, 2019)
52 Week High / Low
$0.308052 USD /
$0.000790 USD
90 Day High / Low
$0.009654 USD /
$0.000790 USD
30 Day High / Low
$0.002903 USD /
$0.001131 USD
7 Day High / Low
$0.002359 USD /
$0.001648 USD
24 Hour High / Low
$0.002006 USD /
$0.001648 USD
Yesterday's High / Low
$0.002074 USD /
$0.001959 USD
Yesterday's Open / Close
$0.001983 USD /
$0.001970 USD
Yesterday's Change
$-0.000013 USD (-0.68%)
Yesterday's Volume
$428.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.