×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $357,244,425,25424h Vol:  $76,936,792,390BTC Dominance:  60.4%
Market Cap:  $357,244,425,25424h Vol:  $76,936,792,390BTC Dominance:  60.4%Cryptocurrencies:  6,269Markets:  24,788

Hacken Token (HAI)

$0.014561 USD (4.30%)
0.00000124 BTC (3.72%)
0.67416355 VET (-7.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $668,970 USD
    57.18729834 BTC
    30,971,750 VET
  • Volume (24h)
    $47,381.31 USD
    4.05042105 BTC
    2,193,645 VET
  • Circulating Supply
    45,941,003 HAI
  • Total Supply
    1,000,000,000 HAI
  • Max Supply
    1,000,000,000 HAI
  • Historical data for Hacken Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.014089
    0.016066
    0.013483
    0.014325
    42,646.59
    658,089
    Aug 07, 2020
    0.014447
    0.016466
    0.013775
    0.014085
    82,557.14
    647,086
    Aug 06, 2020
    0.013747
    0.015305
    0.013138
    0.014449
    30,416.54
    663,800
    Aug 05, 2020
    0.013154
    0.014344
    0.013123
    0.013747
    33,592.49
    631,555
    Aug 04, 2020
    0.012254
    0.013202
    0.010612
    0.013153
    30,222.98
    604,283
    Aug 03, 2020
    0.013436
    0.014064
    0.011902
    0.012256
    24,011.84
    563,054
    Aug 02, 2020
    0.013438
    0.014608
    0.011703
    0.013437
    26,779.41
    617,322
    Aug 01, 2020
    0.012815
    0.014183
    0.011244
    0.013431
    59,269.51
    617,041
    Jul 31, 2020
    0.012696
    0.013356
    0.010756
    0.012817
    84,346.32
    588,804
    Jul 30, 2020
    0.012429
    0.013826
    0.011035
    0.012696
    49,829.20
    583,282
    Jul 29, 2020
    0.011155
    0.012611
    0.010680
    0.012421
    32,165.82
    570,644
    Jul 28, 2020
    0.012426
    0.012875
    0.009720
    0.011155
    186,029
    512,472
    Jul 27, 2020
    0.015244
    0.015244
    0.008677
    0.012426
    102,907
    570,853
    Jul 26, 2020
    0.012059
    0.015406
    0.009412
    0.015244
    134,494
    700,329
    Jul 25, 2020
    0.009534
    0.014061
    0.009520
    0.011955
    116,221
    549,207
    Jul 24, 2020
    0.009058
    0.009875
    0.008586
    0.009533
    39,494.29
    437,953
    Jul 23, 2020
    0.008173
    0.009508
    0.008066
    0.009058
    35,579.50
    416,150
    Jul 22, 2020
    0.007688
    0.008378
    0.007568
    0.008173
    54,340.07
    375,475
    Jul 21, 2020
    0.007275
    0.007846
    0.007205
    0.007680
    72,215.27
    352,844
    Jul 20, 2020
    0.007673
    0.007733
    0.007141
    0.007246
    46,992.08
    332,893
    Jul 19, 2020
    0.007228
    0.007838
    0.007126
    0.007656
    72,222.67
    351,733
    Jul 18, 2020
    0.007551
    0.007576
    0.007017
    0.007228
    59,369.25
    332,083
    Jul 17, 2020
    0.007624
    0.007684
    0.007006
    0.007550
    36,452.13
    346,877
    Jul 16, 2020
    0.006338
    0.008128
    0.006205
    0.007527
    65,133.35
    345,808
    Jul 15, 2020
    0.006335
    0.006637
    0.006076
    0.006336
    65,775.37
    291,088
    Jul 14, 2020
    0.006762
    0.006794
    0.006194
    0.006345
    25,337.91
    291,485
    Jul 13, 2020
    0.006816
    0.006965
    0.005534
    0.006746
    26,645.66
    309,927
    Jul 12, 2020
    0.007367
    0.007370
    0.006233
    0.006816
    46,188.92
    313,125
    Jul 11, 2020
    0.007348
    0.007521
    0.006394
    0.007365
    37,994.99
    338,352
    Jul 10, 2020
    0.007486
    0.007763
    0.006984
    0.007348
    30,871.11
    337,563
    Jul 09, 2020
    0.007245
    0.007718
    0.007148
    0.007488
    42,531.88
    344,029

About Hacken Token

Hacken Group is a cybersecurity group that includes 4 leading companies working in corporate, individual, and cryptocurrency exchanges cybersecurity fields. Established in 2017, Hacken became the global security partner of companies like Vechain, Oneledger, and AirAsia.

  • https://hacken.io: cybersecurity consulting company that is reported to have 300+ corporate clients all over the world.
  • https://hackenproof.com: crowdsource security bug bounty platform with 3,000 white hat hackers working on it.
  • https://cer.live: cryptocurrency exchange ranking and CERtification platform.
  • https://hacken.ai: smart and interactive mobile app to control personal security and privacy online.

Hacken Token is a native token that powers most of the activities with the Hacken Ecosystem. The Hacken Token can be used for discounted HackenAI subscription fees, acquisition of Hacken Club membership, as well as purchasing corporate and crypto exchanges cybersecurity services within the Hacken Ecosystem.

The original HKN ERC-20 token was swapped into HAI and is no longer tradable at cryptocurrency exchanges. Please read detailed instruction below how to swap ERC20 HKN into HAI.

Hacken Token Statistics

Hacken Token Price$0.014561 USD
Hacken Token ROI
45.61%
Market Rank#1172
Market Cap$668,970 USD
24 Hour Volume$47,381.31 USD
Circulating Supply45,941,003 HAI
Total Supply1,000,000,000 HAI
Max Supply1,000,000,000 HAI
All Time High
$0.016466 USD
(Aug 07, 2020)
All Time Low
$0.002468 USD
(May 21, 2020)
52 Week High / Low
$0.016466 USD /
$0.002468 USD
90 Day High / Low
$0.016466 USD /
$0.002468 USD
30 Day High / Low
$0.016466 USD /
$0.005534 USD
7 Day High / Low
$0.016466 USD /
$0.010612 USD
24 Hour High / Low
$0.016066 USD /
$0.013644 USD
Yesterday's High / Low
$0.016066 USD /
$0.013483 USD
Yesterday's Open / Close
$0.014089 USD /
$0.014325 USD
Yesterday's Change$0.000236 USD (1.67%)
Yesterday's Volume$42,646.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.