×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $399,287,528,13324h Vol:  $107,859,295,016BTC Dominance:  60.9%
Market Cap:  $399,287,528,13324h Vol:  $107,859,295,016BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848
Hacken Token

Hacken Token (HAI)

$0.015767 USD (-2.14%)
0.00000120 BTC (-4.83%)
1.28985473 VET (-9.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $724,334 USD
    55.23079076 BTC
    59,257,220 VET
  • Volume (24h)
    $57,802.74 USD
    4.40748411 BTC
    4,728,798 VET
  • Circulating Supply
    45,941,003 HAI

    Reported Circulating Supply

    96,095,272 HAI
  • Total Supply
    1,000,000,000 HAI
  • Max Supply
    1,000,000,000 HAI
  • Historical data for Hacken Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.013426
    0.017033
    0.012549
    0.015518
    52,437.79
    712,897
    Oct 20, 2020
    0.015415
    0.016359
    0.013212
    0.013425
    34,911.81
    616,767
    Oct 19, 2020
    0.016170
    0.016475
    0.014861
    0.015461
    32,532.14
    710,315
    Oct 18, 2020
    0.016104
    0.016761
    0.015689
    0.016159
    35,450.93
    742,344
    Oct 17, 2020
    0.016711
    0.017523
    0.015678
    0.016085
    67,190.21
    738,947
    Oct 16, 2020
    0.015502
    0.017430
    0.015479
    0.016718
    71,200.38
    768,028
    Oct 15, 2020
    0.015523
    0.016081
    0.014309
    0.015501
    37,528.36
    712,116
    Oct 14, 2020
    0.016574
    0.016675
    0.015500
    0.015514
    35,705.93
    712,723
    Oct 13, 2020
    0.017485
    0.017500
    0.015576
    0.016574
    64,865.11
    761,406
    Oct 12, 2020
    0.016883
    0.017726
    0.016667
    0.017515
    39,046.78
    804,670
    Oct 11, 2020
    0.016643
    0.017477
    0.016509
    0.016883
    41,311.33
    775,638
    Oct 10, 2020
    0.016916
    0.017607
    0.016214
    0.016636
    58,175.07
    764,278
    Oct 09, 2020
    0.016251
    0.018112
    0.016251
    0.016994
    61,479.73
    780,736
    Oct 08, 2020
    0.016683
    0.017512
    0.015795
    0.016232
    192,711
    745,708
    Oct 07, 2020
    0.017154
    0.017154
    0.015827
    0.016668
    66,277.69
    765,754
    Oct 06, 2020
    0.018015
    0.018075
    0.016545
    0.017141
    63,740.82
    787,467
    Oct 05, 2020
    0.017221
    0.019973
    0.017212
    0.018038
    64,864.84
    828,670
    Oct 04, 2020
    0.016930
    0.018173
    0.016850
    0.017220
    43,061.26
    791,104
    Oct 03, 2020
    0.016920
    0.017754
    0.016397
    0.016930
    59,262.49
    777,779
    Oct 02, 2020
    0.016809
    0.018129
    0.015931
    0.016920
    89,657.78
    777,303
    Oct 01, 2020
    0.017660
    0.018457
    0.015828
    0.016810
    69,356.35
    772,255
    Sep 30, 2020
    0.017730
    0.019013
    0.017220
    0.017660
    53,701.66
    811,305
    Sep 29, 2020
    0.017317
    0.018156
    0.017018
    0.017768
    50,255.16
    816,294
    Sep 28, 2020
    0.017265
    0.018182
    0.016969
    0.017002
    33,650.16
    781,075
    Sep 27, 2020
    0.018089
    0.018387
    0.016422
    0.017265
    60,576.61
    793,170
    Sep 26, 2020
    0.017704
    0.019171
    0.017553
    0.018107
    58,375.45
    831,835
    Sep 25, 2020
    0.017166
    0.018733
    0.016534
    0.017712
    51,722.07
    813,726
    Sep 24, 2020
    0.016167
    0.017479
    0.016139
    0.017165
    36,856.84
    788,571
    Sep 23, 2020
    0.017294
    0.018535
    0.016143
    0.016167
    41,993.41
    742,737
    Sep 22, 2020
    0.017412
    0.019173
    0.016329
    0.017293
    27,394.85
    794,463

About Hacken Token

Hacken Token price today is $0.015767 USD with a 24-hour trading volume of $57,802.74 USD. Hacken Token is down 2.14% in the last 24 hours. The current CoinMarketCap ranking is #1424, with a market cap of $724,334 USD. It has a circulating supply of 45,941,003 HAI coins and a max. supply of 1,000,000,000 HAI coins. You can find the top exchanges to trade Hacken Token listed on our crypto exchanges page.

Hacken Group is a cybersecurity group that includes 4 leading companies working in corporate, individual, and cryptocurrency exchanges cybersecurity fields. Established in 2017, Hacken became the global security partner of companies like Vechain, Oneledger, and AirAsia.

  • https://hacken.io: cybersecurity consulting company that is reported to have 300+ corporate clients all over the world.
  • https://hackenproof.com: crowdsource security bug bounty platform with 3,000 white hat hackers working on it.
  • https://cer.live: cryptocurrency exchange ranking and CERtification platform.
  • https://hacken.ai: smart and interactive mobile app to control personal security and privacy online.

Hacken Token is a native token that powers most of the activities with the Hacken Ecosystem. The Hacken Token can be used for discounted HackenAI subscription fees, acquisition of Hacken Club membership, as well as purchasing corporate and crypto exchanges cybersecurity services within the Hacken Ecosystem.

The original HKN ERC-20 token was swapped into HAI and is no longer tradable at cryptocurrency exchanges. Please read detailed instruction below how to swap ERC20 HKN into HAI.

Hacken Token Price

Hacken Token Price$0.015767 USD
Hacken Token ROI
57.67%
Market Rank#1424
Market Cap$724,334 USD
24 Hour Volume$57,802.74 USD
Circulating Supply45,941,003 HAI
Total Supply1,000,000,000 HAI
Max Supply1,000,000,000 HAI
All Time High
$0.064818 USD
(Sep 05, 2020)
All Time Low
$0.002468 USD
(May 21, 2020)
52 Week High / Low
$0.064818 USD /
$0.002468 USD
90 Day High / Low
$0.064818 USD /
$0.008677 USD
30 Day High / Low
$0.019973 USD /
$0.012549 USD
7 Day High / Low
$0.017523 USD /
$0.012549 USD
24 Hour High / Low
$0.016654 USD /
$0.014818 USD
Yesterday's High / Low
$0.017033 USD /
$0.012549 USD
Yesterday's Open / Close
$0.013426 USD /
$0.015518 USD
Yesterday's Change$0.002092 USD (15.58%)
Yesterday's Volume$52,437.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.