Market Cap:

Matchpool Matchpool (GUP)

0.047428 USD (-3.40%)
0.00000733 BTC (-0.26%)
0.00021391 ETH (4.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,557,116 USD
550 BTC
16,043 ETH
Volume (24h)
93,326 USD
14.43 BTC
420.91 ETH
Circulating Supply
75,000,000 GUP
Total Supply
98,855,150 GUP

Historical data for Matchpool

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.049833 0.050312 0.046562 0.047674 101,159 3,737,509
Sep 23, 2018 0.048608 0.051978 0.048608 0.049812 172,822 3,645,609
Sep 22, 2018 0.050909 0.051359 0.047434 0.048824 192,505 3,818,171
Sep 21, 2018 0.050596 0.050919 0.047686 0.050874 312,353 3,794,667
Sep 20, 2018 0.050392 0.050822 0.048213 0.050035 237,029 3,779,366
Sep 19, 2018 0.049663 0.052446 0.047789 0.049898 121,491 3,724,737
Sep 18, 2018 0.049104 0.049998 0.045612 0.049631 380,347 3,682,774
Sep 17, 2018 0.048732 0.061342 0.048411 0.049247 1,183,570 3,654,905
Sep 16, 2018 0.049300 0.049300 0.046298 0.048582 134,357 3,697,539
Sep 15, 2018 0.048138 0.049209 0.046919 0.049181 72,187 3,610,383
Sep 14, 2018 0.047497 0.050796 0.045110 0.048224 132,147 3,562,300
Sep 13, 2018 0.044909 0.052745 0.044909 0.047507 146,658 3,368,207
Sep 12, 2018 0.050228 0.050265 0.042627 0.044830 172,739 3,767,113
Sep 11, 2018 0.054585 0.054990 0.048948 0.050215 202,616 4,093,894
Sep 10, 2018 0.057254 0.057436 0.054510 0.054525 181,904 4,294,057
Sep 09, 2018 0.058806 0.059716 0.055724 0.057255 136,221 4,410,490
Sep 08, 2018 0.065783 0.065783 0.058627 0.058861 212,340 4,933,744
Sep 07, 2018 0.067533 0.069830 0.065222 0.065773 212,791 5,064,972
Sep 06, 2018 0.071321 0.071321 0.066616 0.067565 204,706 5,349,057
Sep 05, 2018 0.085601 0.086324 0.071328 0.071328 212,978 6,420,043
Sep 04, 2018 0.087599 0.089717 0.084605 0.085701 351,569 6,569,928
Sep 03, 2018 0.082202 0.104350 0.078613 0.088458 1,066,600 6,165,126
Sep 02, 2018 0.081164 0.083788 0.080483 0.082286 286,659 6,087,315
Sep 01, 2018 0.076190 0.081673 0.076090 0.081081 376,174 5,714,242
Aug 31, 2018 0.075844 0.076548 0.075266 0.076259 291,285 5,688,267
Aug 30, 2018 0.079584 0.079700 0.075153 0.075838 292,077 5,968,830
Aug 29, 2018 0.080589 0.081216 0.079193 0.079555 325,260 6,044,215
Aug 28, 2018 0.077773 0.081529 0.076905 0.080597 481,558 5,832,956
Aug 27, 2018 0.075931 0.077729 0.073960 0.077729 388,217 5,694,822
Aug 26, 2018 0.078933 0.079131 0.074578 0.075886 350,691 5,919,948
* Earliest data in range (UTC time)
** Latest data in range (UTC time)