Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gridcoin Classic Gridcoin Classic (GRCX)
0.007066 USD (-0.53%)
0.00003026 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
239,042 USD
1,024 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
33,831,196 GRCX

Historical data for Gridcoin Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2015 0.007086 0.007099 0.007062 0.007066 12 239,042
Apr 22, 2015 0.007119 0.007199 0.007065 0.007077 12 239,431
Apr 21, 2015 0.007370 0.007370 0.006129 0.007095 32 240,013
Apr 20, 2015 0.009919 0.010031 0.005632 0.007371 238 249,342
Apr 19, 2015 0.008919 0.009955 0.007148 0.009919 29 335,561
Apr 18, 2015 0.007134 0.008948 0.007122 0.008921 1 301,793
Apr 17, 2015 0.007182 0.007192 0.006976 0.007137 0 241,428
Apr 16, 2015 0.007010 0.007216 0.007010 0.007183 39 242,999
Apr 15, 2015 0.009419 0.009578 0.006930 0.007005 19 236,971
Apr 14, 2015 0.007247 0.009457 0.007096 0.009420 2 318,659
Apr 13, 2015 0.008265 0.008266 0.007234 0.007254 34 245,391
Apr 12, 2015 0.008279 0.008320 0.008172 0.008262 0 279,513
Apr 11, 2015 0.008255 0.008316 0.008235 0.008282 0 280,183
Apr 10, 2015 0.010798 0.010799 0.009421 0.009421 0 318,701
Apr 09, 2015 0.008884 0.010805 0.008871 0.010801 7 365,394
Apr 08, 2015 0.010125 0.010677 0.008639 0.008886 56 300,603
Apr 07, 2015 0.010217 0.010230 0.010086 0.010135 1 342,872
Apr 06, 2015 0.009121 0.010346 0.008978 0.010219 5 345,680
Apr 05, 2015 0.011702 0.011715 0.008987 0.009116 6 308,376
Apr 04, 2015 0.011269 0.011719 0.009573 0.011708 6 396,057
Apr 03, 2015 0.008543 0.011588 0.008543 0.011269 40 381,162
Apr 02, 2015 0.011127 0.011129 0.006995 0.008528 22 288,417
Apr 01, 2015 0.011122 0.011213 0.010806 0.011184 3 378,144
Mar 31, 2015 0.011978 0.011993 0.007581 0.011118 22 375,871
Mar 30, 2015 0.006075 0.012048 0.006014 0.011984 77 405,100
Mar 29, 2015 0.010615 0.010629 0.006073 0.006073 10 205,263
Mar 28, 2015 0.010384 0.010677 0.010381 0.010619 0 358,840
Mar 27, 2015 0.011162 0.011481 0.007580 0.010385 4 350,886
Mar 26, 2015 0.011566 0.011824 0.007689 0.011159 44 376,980
Mar 25, 2015 0.006920 0.011583 0.006920 0.011561 47 390,475
Mar 24, 2015 0.007922 0.007930 0.006415 0.006904 9 233,170
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gridcoin Classic

Gridcoin Classic (GRCX) is a cryptocurrency. Users are able to generate GRCX through the process of mining. Gridcoin Classic has a current supply of 33,831,196 GRCX. The last known price of Gridcoin Classic is 0.007066 USD and is down 0.53% over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Gridcoin Classic Statistics
Gridcoin Classic Price 0.007066 USD
Gridcoin Classic ROI No Data
Market Rank No Data
Market Cap 239,042 USD
24 Hour Volume No Data
Circulating Supply 33,831,196 GRCX
Total Supply 33,831,196 GRCX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)