Market Cap:

Gridcoin Classic Gridcoin Classic (GRCX)

0.007066 USD (-0.53%)
0.00003026 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
239,042 USD
1,024 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
33,831,196 GRCX

Historical data for Gridcoin Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2015 0.007086 0.007099 0.007062 0.007066 12 239,042
Apr 22, 2015 0.007119 0.007199 0.007065 0.007077 12 239,431
Apr 21, 2015 0.007370 0.007370 0.006129 0.007095 32 240,013
Apr 20, 2015 0.009919 0.010031 0.005632 0.007371 238 249,342
Apr 19, 2015 0.008919 0.009955 0.007148 0.009919 29 335,561
Apr 18, 2015 0.007134 0.008948 0.007122 0.008921 1 301,793
Apr 17, 2015 0.007182 0.007192 0.006976 0.007137 0 241,428
Apr 16, 2015 0.007010 0.007216 0.007010 0.007183 39 242,999
Apr 15, 2015 0.009419 0.009578 0.006930 0.007005 19 236,971
Apr 14, 2015 0.007247 0.009457 0.007096 0.009420 2 318,659
Apr 13, 2015 0.008265 0.008266 0.007234 0.007254 34 245,391
Apr 12, 2015 0.008279 0.008320 0.008172 0.008262 0 279,513
Apr 11, 2015 0.008255 0.008316 0.008235 0.008282 0 280,183
Apr 10, 2015 0.010798 0.010799 0.009421 0.009421 0 318,701
Apr 09, 2015 0.008884 0.010805 0.008871 0.010801 7 365,394
Apr 08, 2015 0.010125 0.010677 0.008639 0.008886 56 300,603
Apr 07, 2015 0.010217 0.010230 0.010086 0.010135 1 342,872
Apr 06, 2015 0.009121 0.010346 0.008978 0.010219 5 345,680
Apr 05, 2015 0.011702 0.011715 0.008987 0.009116 6 308,376
Apr 04, 2015 0.011269 0.011719 0.009573 0.011708 6 396,057
Apr 03, 2015 0.008543 0.011588 0.008543 0.011269 40 381,162
Apr 02, 2015 0.011127 0.011129 0.006995 0.008528 22 288,417
Apr 01, 2015 0.011122 0.011213 0.010806 0.011184 3 378,144
Mar 31, 2015 0.011978 0.011993 0.007581 0.011118 22 375,871
Mar 30, 2015 0.006075 0.012048 0.006014 0.011984 77 405,100
Mar 29, 2015 0.010615 0.010629 0.006073 0.006073 10 205,263
Mar 28, 2015 0.010384 0.010677 0.010381 0.010619 0 358,840
Mar 27, 2015 0.011162 0.011481 0.007580 0.010385 4 350,886
Mar 26, 2015 0.011566 0.011824 0.007689 0.011159 44 376,980
Mar 25, 2015 0.006920 0.011583 0.006920 0.011561 47 390,475
Mar 24, 2015 0.007922 0.007930 0.006415 0.006904 9 233,170
* Earliest data in range (UTC time)
** Latest data in range (UTC time)