Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golos Golos (GOLOS)
0.006606 USD (14.93%)
0.00000083 BTC (13.98%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
822,565 USD
103 BTC
Volume (24h)
188 USD
0.02 BTC
Circulating Supply
124,518,891 GOLOS

Historical data for Golos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.005348 0.006370 0.005341 0.005946 299 740,451
May 18, 2019 0.005412 0.007238 0.005130 0.005346 332 665,661
May 17, 2019 0.005145 0.005457 0.004728 0.005412 260 673,842
May 16, 2019 0.006393 0.006471 0.004870 0.005109 454 636,132
May 15, 2019 0.006310 0.007438 0.006205 0.006515 434 811,181
May 14, 2019 0.005927 0.006786 0.005772 0.006319 305 786,808
May 13, 2019 0.004652 0.006132 0.004189 0.005918 404 736,910
May 12, 2019 0.004604 0.006197 0.004156 0.004652 674 579,211
May 11, 2019 0.005678 0.006894 0.004329 0.004608 854 573,752
May 10, 2019 0.005696 0.006019 0.004483 0.005678 831 707,003
May 09, 2019 0.006872 0.006960 0.005559 0.005698 795 709,525
May 08, 2019 0.004760 0.006900 0.004699 0.006872 306 855,680
May 07, 2019 0.006272 0.006511 0.004762 0.004764 767 593,232
May 06, 2019 0.006086 0.007154 0.005962 0.006275 397 781,404
May 05, 2019 0.007294 0.007389 0.006027 0.006098 1,646 759,324
May 04, 2019 0.005887 0.007310 0.005857 0.007296 286 908,440
May 03, 2019 0.006405 0.007394 0.005877 0.005887 483 733,004
May 02, 2019 0.006918 0.006923 0.006300 0.006388 246 795,484
May 01, 2019 0.005985 0.006918 0.005915 0.006918 499 861,394
Apr 30, 2019 0.006026 0.006537 0.005339 0.006041 1,864 752,265
Apr 29, 2019 0.006249 0.006655 0.005541 0.006008 554 748,049
Apr 28, 2019 0.006543 0.006632 0.005753 0.006225 946 775,121
Apr 27, 2019 0.006604 0.006704 0.006134 0.006398 710 796,622
Apr 26, 2019 0.006487 0.006668 0.006087 0.006548 705 815,368
Apr 25, 2019 0.006822 0.007049 0.006383 0.006428 729 800,363
Apr 24, 2019 0.007837 0.008103 0.006646 0.006812 914 848,265
Apr 23, 2019 0.008663 0.008806 0.007177 0.007837 756 975,902
Apr 22, 2019 0.008832 0.009090 0.007540 0.008663 1,056 1,078,737
Apr 21, 2019 0.007817 0.009047 0.007695 0.008784 964 1,093,718
Apr 20, 2019 0.005995 0.007874 0.005985 0.007817 1,201 973,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.006606 USD and is up 14.93% over the last 24 hours. It is currently trading on 3 active market(s) with 188 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Statistics
Golos Price 0.006606 USD
Golos ROI -99.58%
Market Rank #1320
Market Cap 822,565 USD
24 Hour Volume 188 USD
Circulating Supply 124,518,891 GOLOS
Total Supply 124,518,891 GOLOS
Max Supply No Data
All Time High 1.58 USD
(Dec 13, 2016)
All Time Low 0.003788 USD
(Apr 06, 2019)
52 Week High / Low 0.165593 USD /
0.003788 USD
90 Day High / Low 0.014512 USD /
0.003788 USD
30 Day High / Low 0.009090 USD /
0.004156 USD
7 Day High / Low 0.007438 USD /
0.004189 USD
24 Hour High / Low 0.006743 USD /
0.005682 USD
Yesterday's High / Low 0.006370 USD /
0.005341 USD
Yesterday's Open / Close 0.005348 USD /
0.005946 USD
Yesterday's Change $0.000599 USD (+11.20%)
Yesterday's Volume $299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)