Market Cap:
Golos Golos (GOLOS)
0.008557 USD (2.42%)
0.00000218 BTC (-2.28%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,065,481 USD
271 BTC
Volume (24h)
554 USD
0.14 BTC
Circulating Supply
124,518,891 GOLOS

Historical data for Golos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.008146 0.008852 0.008138 0.008535 359 1,062,707
Feb 17, 2019 0.008391 0.008690 0.008056 0.008141 1,037 1,013,738
Feb 16, 2019 0.008390 0.008675 0.008257 0.008390 445 1,044,729
Feb 15, 2019 0.008564 0.008584 0.008253 0.008384 254 1,043,986
Feb 14, 2019 0.008804 0.008847 0.008278 0.008553 2,235 1,064,980
Feb 13, 2019 0.008950 0.008976 0.008595 0.008819 2,080 1,098,140
Feb 12, 2019 0.008945 0.009018 0.008747 0.008952 93 1,114,664
Feb 11, 2019 0.008974 0.009059 0.008818 0.008928 375 1,111,683
Feb 10, 2019 0.009063 0.009168 0.008879 0.008989 222 1,119,273
Feb 09, 2019 0.009092 0.009239 0.009010 0.009055 130 1,127,510
Feb 08, 2019 0.008618 0.009318 0.008467 0.009092 464 1,132,092
Feb 07, 2019 0.008313 0.008648 0.008218 0.008617 1,144 1,072,942
Feb 06, 2019 0.008689 0.008689 0.008223 0.008312 897 1,035,017
Feb 05, 2019 0.008560 0.008677 0.008343 0.008659 233 1,078,180
Feb 04, 2019 0.008886 0.009001 0.008361 0.008588 924 1,069,406
Feb 03, 2019 0.009409 0.009449 0.008305 0.008847 2,994 1,101,569
Feb 02, 2019 0.008933 0.009455 0.008933 0.009446 5,331 1,176,206
Feb 01, 2019 0.008380 0.009032 0.008173 0.008961 3,822 1,115,762
Jan 31, 2019 0.008568 0.008842 0.008121 0.008372 1,333 1,042,410
Jan 30, 2019 0.008339 0.008598 0.008139 0.008570 998 1,067,154
Jan 29, 2019 0.008417 0.008535 0.008084 0.008333 984 1,037,606
Jan 28, 2019 0.008917 0.008931 0.008201 0.008413 1,115 1,047,636
Jan 27, 2019 0.009606 0.009658 0.008698 0.008909 233 1,109,327
Jan 26, 2019 0.009140 0.009734 0.009140 0.009612 2,135 1,196,929
Jan 25, 2019 0.009256 0.009292 0.008611 0.009138 5,289 1,137,834
Jan 24, 2019 0.008596 0.009270 0.008515 0.009228 1,412 1,149,043
Jan 23, 2019 0.008364 0.010435 0.008253 0.008597 33,215 1,070,545
Jan 22, 2019 0.008869 0.009029 0.008272 0.008363 3,357 1,041,366
Jan 21, 2019 0.008928 0.009201 0.008795 0.008864 596 1,103,711
Jan 20, 2019 0.009346 0.009554 0.008873 0.008919 1,003 1,110,569
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008557 USD and is up 2.42% over the last 24 hours. It is currently trading on 2 active market(s) with 554 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Price 0.008557 USD
Market Rank #736
Market Cap 1,065,481 USD
24h Volume 554 USD
Circulating Supply 124,518,891 GOLOS
Total Supply 124,518,891 GOLOS
Max Supply No Data
Yesterday's Open / Close $0.008146 USD / $0.008535 USD
Yesterday's High / Low $0.008852 USD / $0.008138 USD
Yesterday's Change +0.000389 USD (+4.77%)
Yesterday's Volume $359 USD