×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,073,033,30924h Vol:  $57,017,097,479BTC Dominance:  66.5%
Market Cap:  $195,073,033,30924h Vol:  $57,017,097,479BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Golos (GOLOS)

$0.001073 USD (-18.43%)
0.00000015 BTC (-17.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $196,775 USD
    27.45320845 BTC
  • Volume (24h)
    $1,341.32 USD
    0.18713546 BTC
  • Circulating Supply
    183,417,545 GOLOS
  • Historical data for Golos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.001250
    0.001534
    0.001135
    0.001226
    1,276.30
    224,785
    Dec 12, 2019
    0.001114
    0.001382
    0.001078
    0.001250
    1,110.62
    229,102
    Dec 11, 2019
    0.001118
    0.001420
    0.001012
    0.001114
    1,400.71
    204,083
    Dec 10, 2019
    0.001660
    0.001804
    0.001002
    0.001140
    1,484.88
    208,830
    Dec 09, 2019
    0.001184
    0.001863
    0.001078
    0.001663
    274.79
    304,472
    Dec 08, 2019
    0.001317
    0.001478
    0.000944
    0.001184
    978.22
    216,610
    Dec 07, 2019
    0.002101
    0.002236
    0.001255
    0.001317
    425.21
    240,884
    Dec 06, 2019
    0.001000
    0.002159
    0.000987
    0.002101
    251.34
    384,079
    Dec 05, 2019
    0.001036
    0.001094
    0.000846
    0.000999
    2,122.70
    182,627
    Dec 04, 2019
    0.001551
    0.001681
    0.000979
    0.001037
    1,131.73
    189,363
    Dec 03, 2019
    0.001677
    0.001904
    0.001393
    0.001552
    418.10
    283,243
    Dec 02, 2019
    0.001332
    0.001842
    0.001332
    0.001677
    276.85
    306,010
    Dec 01, 2019
    0.002115
    0.002193
    0.001337
    0.001337
    273.31
    243,828
    Nov 30, 2019
    0.002568
    0.002726
    0.002059
    0.002118
    234.08
    386,188
    Nov 29, 2019
    0.001998
    0.002794
    0.001934
    0.002719
    227.49
    495,399
    Nov 28, 2019
    0.001992
    0.002395
    0.001841
    0.001999
    258.42
    364,037
    Nov 27, 2019
    0.001707
    0.002161
    0.001521
    0.001991
    258.27
    362,543
    Nov 26, 2019
    0.001344
    0.002152
    0.001276
    0.001729
    346.76
    314,725
    Nov 25, 2019
    0.002022
    0.002076
    0.001200
    0.001344
    642.45
    244,491
    Nov 24, 2019
    0.002405
    0.002405
    0.001801
    0.002022
    278.32
    367,603
    Nov 23, 2019
    0.002324
    0.002550
    0.002019
    0.002405
    280.56
    437,141
    Nov 22, 2019
    0.002777
    0.003175
    0.001900
    0.002323
    420.07
    422,070
    Nov 21, 2019
    0.003534
    0.004138
    0.002703
    0.002777
    427.48
    504,383
    Nov 20, 2019
    0.002766
    0.003698
    0.002556
    0.003538
    367.45
    642,272
    Nov 19, 2019
    0.003164
    0.003761
    0.002555
    0.002766
    610.38
    501,937
    Nov 18, 2019
    0.002939
    0.003987
    0.002939
    0.003164
    496.05
    573,853
    Nov 17, 2019
    0.003148
    0.003604
    0.002723
    0.002938
    529.73
    532,565
    Nov 16, 2019
    0.002128
    0.004452
    0.001920
    0.003148
    792.17
    570,551
    Nov 15, 2019
    0.001355
    0.002532
    0.001240
    0.002127
    252.08
    385,354
    Nov 14, 2019
    0.002329
    0.002474
    0.001248
    0.001354
    1,201.58
    245,137

About Golos

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Golos Statistics

Golos Price
$0.001073 USD
Golos ROI
-99.93%
Market Rank
#1273
Market Cap
$196,775 USD
24 Hour Volume
$1,341.32 USD
Circulating Supply
183,417,545 GOLOS
Total Supply
183,417,545 GOLOS
Max Supply
No Data
All Time High
$1.58 USD
(Dec 13, 2016)
All Time Low
$0.000846 USD
(Dec 05, 2019)
52 Week High / Low
$0.022643 USD /
$0.000846 USD
90 Day High / Low
$0.005211 USD /
$0.000846 USD
30 Day High / Low
$0.004452 USD /
$0.000846 USD
7 Day High / Low
$0.001876 USD /
$0.000944 USD
24 Hour High / Low
$0.001376 USD /
$0.001054 USD
Yesterday's High / Low
$0.001534 USD /
$0.001135 USD
Yesterday's Open / Close
$0.001250 USD /
$0.001226 USD
Yesterday's Change
$-0.000024 USD (-1.92%)
Yesterday's Volume
$1,276.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.