Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golos Golos (GOLOS)
0.004552 USD (0.15%)
0.00000044 BTC (-0.11%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
802,805 USD
78 BTC
Volume (24h)
262 USD
0.03 BTC
Circulating Supply
176,348,483 GOLOS

Historical data for Golos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.004450 0.004753 0.004324 0.004452 250 785,052
Sep 13, 2019 0.004579 0.004862 0.004399 0.004453 298 784,837
Sep 12, 2019 0.006010 0.007013 0.002988 0.004580 378 806,921
Sep 11, 2019 0.006071 0.006214 0.005269 0.006004 234 1,057,392
Sep 10, 2019 0.006095 0.006375 0.005416 0.006071 400 1,068,623
Sep 09, 2019 0.005952 0.006406 0.005552 0.006200 412 1,090,875
Sep 08, 2019 0.005884 0.006380 0.005475 0.005950 480 1,046,564
Sep 07, 2019 0.005904 0.006527 0.005394 0.006203 528 1,090,486
Sep 06, 2019 0.005920 0.007176 0.005551 0.005902 348 1,037,176
Sep 05, 2019 0.006777 0.006863 0.004948 0.005920 437 1,039,894
Sep 04, 2019 0.006379 0.006882 0.006053 0.006776 305 1,189,816
Sep 03, 2019 0.006419 0.006719 0.006043 0.006381 303 1,119,908
Sep 02, 2019 0.005849 0.006757 0.005464 0.006418 294 1,125,876
Sep 01, 2019 0.005868 0.006153 0.005373 0.005849 243 1,025,661
Aug 31, 2019 0.005851 0.006186 0.005683 0.005866 216 1,028,278
Aug 30, 2019 0.005893 0.006247 0.005630 0.005848 260 1,024,648
Aug 29, 2019 0.006042 0.006248 0.005701 0.005893 285 1,032,156
Aug 28, 2019 0.006114 0.006524 0.005742 0.006042 264 1,057,703
Aug 27, 2019 0.006430 0.006524 0.005791 0.006113 224 1,069,680
Aug 26, 2019 0.005973 0.007256 0.004964 0.006429 259 1,124,525
Aug 25, 2019 0.005786 0.006397 0.005651 0.005964 179 1,042,788
Aug 24, 2019 0.006244 0.006343 0.005587 0.005786 195 1,011,185
Aug 23, 2019 0.007087 0.007261 0.005404 0.006244 414 1,090,842
Aug 22, 2019 0.007194 0.007358 0.006608 0.007087 323 1,237,515
Aug 21, 2019 0.006995 0.007698 0.006514 0.007194 365 1,255,616
Aug 20, 2019 0.009171 0.009270 0.005535 0.006995 444 1,220,366
Aug 19, 2019 0.003929 0.010273 0.003913 0.009171 816 1,599,442
Aug 18, 2019 0.003887 0.004058 0.003841 0.004030 258 702,581
Aug 17, 2019 0.004150 0.004151 0.003822 0.003988 289 694,715
Aug 16, 2019 0.004229 0.004268 0.003714 0.004149 257 722,688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 176,348,483 GOLOS. The last known price of Golos is 0.004552 USD and is up 0.15% over the last 24 hours. It is currently trading on 3 active market(s) with 262 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Statistics
Golos Price 0.004552 USD
Golos ROI -99.71%
Market Rank #947
Market Cap 802,805 USD
24 Hour Volume 262 USD
Circulating Supply 176,348,483 GOLOS
Total Supply 176,348,483 GOLOS
Max Supply No Data
All Time High 1.58 USD
(Dec 13, 2016)
All Time Low 0.002987 USD
(Sep 12, 2019)
52 Week High / Low 0.067928 USD /
0.002988 USD
90 Day High / Low 0.013281 USD /
0.002988 USD
30 Day High / Low 0.010273 USD /
0.002988 USD
7 Day High / Low 0.007013 USD /
0.002988 USD
24 Hour High / Low 0.004755 USD /
0.004346 USD
Yesterday's High / Low 0.004753 USD /
0.004324 USD
Yesterday's Open / Close 0.004450 USD /
0.004452 USD
Yesterday's Change $0.000002 USD (+0.04%)
Yesterday's Volume $250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)