Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golos Golos (GOLOS)
0.006022 USD (-15.98%)
0.00000061 BTC (-17.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
749,911 USD
76 BTC
Volume (24h)
216 USD
0.02 BTC
Circulating Supply
124,518,891 GOLOS

Historical data for Golos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.008057 0.008232 0.006871 0.006902 196 859,369
Jul 15, 2019 0.007578 0.008186 0.007401 0.008065 217 1,004,296
Jul 14, 2019 0.008876 0.008957 0.007573 0.007573 305 943,041
Jul 13, 2019 0.009335 0.009353 0.008372 0.008873 193 1,104,813
Jul 12, 2019 0.008855 0.009464 0.008561 0.009331 289 1,161,902
Jul 11, 2019 0.009228 0.009439 0.008599 0.008848 211 1,101,800
Jul 10, 2019 0.009797 0.010544 0.008689 0.009227 232 1,148,920
Jul 09, 2019 0.009826 0.010123 0.009310 0.009798 288 1,219,982
Jul 08, 2019 0.008927 0.009976 0.008674 0.009823 327 1,223,097
Jul 07, 2019 0.009184 0.009466 0.008798 0.008927 255 1,111,623
Jul 06, 2019 0.009648 0.011101 0.009035 0.009184 332 1,143,618
Jul 05, 2019 0.010527 0.010590 0.009291 0.009650 554 1,201,574
Jul 04, 2019 0.010879 0.012012 0.009528 0.010530 553 1,311,132
Jul 03, 2019 0.010273 0.011715 0.009619 0.010880 572 1,354,769
Jul 02, 2019 0.009610 0.010351 0.008474 0.010273 628 1,279,179
Jul 01, 2019 0.009462 0.011633 0.008965 0.009608 560 1,196,378
Jun 30, 2019 0.010373 0.011722 0.009462 0.009462 560 1,178,256
Jun 29, 2019 0.011032 0.012112 0.009629 0.010382 810 1,292,716
Jun 28, 2019 0.009485 0.011953 0.009222 0.011023 582 1,372,625
Jun 27, 2019 0.011175 0.011437 0.008835 0.009485 4 1,181,100
Jun 26, 2019 0.011318 0.013281 0.010978 0.011170 757 1,390,856
Jun 25, 2019 0.011229 0.011597 0.010216 0.011318 531 1,409,330
Jun 24, 2019 0.011388 0.011840 0.010307 0.011226 544 1,397,835
Jun 23, 2019 0.011556 0.011646 0.011046 0.011388 163 1,418,077
Jun 22, 2019 0.011380 0.012177 0.011183 0.011554 301 1,438,743
Jun 21, 2019 0.010185 0.011447 0.010111 0.011380 253 1,417,021
Jun 20, 2019 0.010381 0.010686 0.009685 0.010178 250 1,267,349
Jun 19, 2019 0.009975 0.010595 0.009702 0.010291 257 1,281,390
Jun 18, 2019 0.010167 0.010433 0.009614 0.009968 242 1,241,264
Jun 17, 2019 0.008086 0.010281 0.007515 0.010171 362 1,266,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.006022 USD and is down 15.98% over the last 24 hours. It is currently trading on 3 active market(s) with 216 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Statistics
Golos Price 0.006022 USD
Golos ROI -99.61%
Market Rank #1272
Market Cap 749,911 USD
24 Hour Volume 216 USD
Circulating Supply 124,518,891 GOLOS
Total Supply 124,518,891 GOLOS
Max Supply No Data
All Time High 1.58 USD
(Dec 13, 2016)
All Time Low 0.003788 USD
(Apr 06, 2019)
52 Week High / Low 0.165593 USD /
0.003788 USD
90 Day High / Low 0.013281 USD /
0.004156 USD
30 Day High / Low 0.013281 USD /
0.004756 USD
7 Day High / Low 0.009464 USD /
0.004756 USD
24 Hour High / Low 0.007315 USD /
0.004756 USD
Yesterday's High / Low 0.008232 USD /
0.006871 USD
Yesterday's Open / Close 0.008057 USD /
0.006902 USD
Yesterday's Change $-0.001156 USD (-14.35%)
Yesterday's Volume $196 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)