Market Cap:

GoChain GoChain (GO)

0.037648 USD (0.95%)
0.00000557 BTC (-2.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
23,379,456 USD
3,460 BTC
Volume (24h)
2,342,695 USD
346.68 BTC
Circulating Supply
620,993,821 GO
Total Supply
1,015,606,423 GO

Historical data for GoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.038094 0.039489 0.036189 0.037629 2,411,080 23,651,361
Sep 20, 2018 0.036780 0.039075 0.036603 0.037882 2,304,840 22,831,155
Sep 19, 2018 0.038202 0.039634 0.035171 0.036742 3,137,900 23,500,439
Sep 18, 2018 0.034811 0.040200 0.032854 0.037181 4,435,860 21,410,347
Sep 17, 2018 0.040151 0.040231 0.033370 0.034757 3,032,040 24,689,681
Sep 16, 2018 0.039576 0.040344 0.036554 0.039959 3,109,970 24,331,299
Sep 15, 2018 0.040537 0.040976 0.038619 0.039336 2,434,830 24,917,487
Sep 14, 2018 0.042785 0.044260 0.038485 0.040599 4,205,560 26,282,964
Sep 13, 2018 0.045678 0.045721 0.041376 0.042640 5,521,860 28,054,574
Sep 12, 2018 0.059996 0.060376 0.042604 0.045787 12,034,100 36,841,249
Sep 11, 2018 0.051269 0.061180 0.051240 0.059828 7,931,360 25,923,283
Sep 10, 2018 0.050898 0.052644 0.049447 0.051153 1,406,100 25,729,385
Sep 09, 2018 0.051035 0.052842 0.047867 0.050941 2,169,590 25,792,637
Sep 08, 2018 0.056200 0.057084 0.048615 0.050660 2,246,200 28,395,781
Sep 07, 2018 0.056944 0.061657 0.053726 0.056663 3,394,450 28,765,063
Sep 06, 2018 0.056820 0.057145 0.049745 0.056993 2,883,580 28,695,401
Sep 05, 2018 0.071962 0.074697 0.056999 0.056999 5,257,730 36,333,831
Sep 04, 2018 0.066916 0.076227 0.064345 0.071988 12,757,900 33,777,991
Sep 03, 2018 0.062543 0.070279 0.062383 0.066755 4,105,290 31,563,042
Sep 02, 2018 0.063530 0.066384 0.060128 0.062723 3,145,820 32,053,450
Sep 01, 2018 0.061652 0.064478 0.060887 0.063491 3,132,050 31,098,379
Aug 31, 2018 0.060710 0.066398 0.058162 0.061791 3,413,110 30,615,783
Aug 30, 2018 0.065558 0.069021 0.056100 0.061146 3,399,330 33,052,760
Aug 29, 2018 0.066325 0.075001 0.054756 0.065357 5,502,470 33,431,396
Aug 28, 2018 0.046640 0.070037 0.044671 0.066966 5,048,270 23,503,743
Aug 27, 2018 0.033056 0.046507 0.032881 0.046437 2,642,150 16,654,209
Aug 26, 2018 0.033242 0.035191 0.031686 0.033034 898,620 16,743,509
Aug 25, 2018 0.030551 0.036305 0.030520 0.033363 912,654 15,384,653
Aug 24, 2018 0.029161 0.030689 0.029005 0.030623 764,215 14,680,996
Aug 23, 2018 0.027216 0.029238 0.027189 0.029123 652,189 13,698,750
* Earliest data in range (UTC time)
** Latest data in range (UTC time)