Market Cap:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)

0.516565 USD (9.40%)
0.00007001 BTC (8.12%)
Market Cap
33,243,722 USD
4,506 BTC
Volume (24h)
93,771 USD
12.71 BTC
Circulating Supply
64,355,352 GAME
Max Supply
84,000,000 GAME

Historical data for GameCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.487850 0.500500 0.466023 0.496804 91,816 31,395,800
Jul 20, 2018 0.542576 0.546824 0.484276 0.486228 202,869 34,917,700
Jul 19, 2018 0.579375 0.579375 0.539342 0.542389 151,620 37,285,900
Jul 18, 2018 0.559167 0.591212 0.553647 0.577664 324,276 35,985,400
Jul 17, 2018 0.486322 0.591457 0.479524 0.561473 740,070 31,297,400
Jul 16, 2018 0.439230 0.489977 0.433926 0.486193 232,703 28,266,800
Jul 15, 2018 0.431958 0.448042 0.428906 0.441005 56,709 27,798,800
Jul 14, 2018 0.437436 0.441387 0.429238 0.432162 65,028 28,151,300
Jul 13, 2018 0.444422 0.448264 0.436147 0.438518 120,620 28,600,900
Jul 12, 2018 0.473256 0.474241 0.433637 0.442567 448,641 30,456,600
Jul 11, 2018 0.482044 0.488598 0.464480 0.473788 449,636 31,022,100
Jul 10, 2018 0.538105 0.543095 0.478811 0.483021 613,120 34,629,900
Jul 09, 2018 0.563170 0.569074 0.538184 0.538299 545,461 36,243,000
Jul 08, 2018 0.597597 0.600515 0.540563 0.564927 1,226,830 38,458,600
Jul 07, 2018 0.585346 0.602595 0.577825 0.597071 450,179 37,670,100
Jul 06, 2018 0.628291 0.629854 0.562670 0.585244 1,178,850 40,433,900
Jul 05, 2018 0.700986 0.717522 0.618658 0.628807 669,171 45,112,200
Jul 04, 2018 0.690267 0.727977 0.683702 0.702830 519,452 44,422,400
Jul 03, 2018 0.676247 0.765081 0.675499 0.682928 703,076 43,520,100
Jul 02, 2018 0.618475 0.684364 0.608565 0.678632 479,681 39,802,200
Jul 01, 2018 0.638132 0.654153 0.614204 0.618088 429,806 41,067,200
Jun 30, 2018 0.582249 0.655879 0.568644 0.638009 530,135 37,470,800
Jun 29, 2018 0.745716 0.751757 0.538160 0.583091 560,036 47,990,800
Jun 28, 2018 0.624685 0.755180 0.606891 0.746917 418,148 40,201,800
Jun 27, 2018 0.642363 0.648500 0.609741 0.624765 478,749 41,339,500
Jun 26, 2018 0.671071 0.681169 0.640877 0.643038 452,632 43,187,000
Jun 25, 2018 0.660950 0.701798 0.638226 0.675592 453,672 42,535,700
Jun 24, 2018 0.732005 0.737090 0.615223 0.664535 345,752 47,108,400
Jun 23, 2018 0.760878 0.779045 0.717567 0.736380 323,657 48,966,600
Jun 22, 2018 0.852310 0.857332 0.729178 0.760415 335,839 54,850,700
* Earliest data in range (UTC time)
** Latest data in range (UTC time)