Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.043349 USD (3.46%)
0.00000404 BTC (0.06%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,027,306 USD
282 BTC
Volume (24h)
10,660 USD
0.99 BTC
Circulating Supply
69,836,100 GAME
Max Supply
84,000,000 GAME

Historical data for GameCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.041506 0.044677 0.041009 0.042041 4,982 2,935,984
Aug 17, 2019 0.043076 0.044286 0.040861 0.041499 5,776 2,898,106
Aug 16, 2019 0.042265 0.044805 0.040149 0.043070 16,001 3,007,851
Aug 15, 2019 0.042726 0.044391 0.040521 0.042260 8,709 2,951,305
Aug 14, 2019 0.045921 0.047698 0.042044 0.042691 24,081 2,981,405
Aug 13, 2019 0.052852 0.053348 0.042794 0.045918 59,678 3,206,740
Aug 12, 2019 0.046250 0.053571 0.044986 0.052787 59,301 3,686,427
Aug 11, 2019 0.047833 0.048034 0.043556 0.046238 41,347 3,229,077
Aug 10, 2019 0.056956 0.057020 0.043126 0.047836 141,473 3,340,683
Aug 09, 2019 0.057817 0.058686 0.051333 0.056956 53,760 3,977,556
Aug 08, 2019 0.057551 0.058649 0.053127 0.057827 14,827 4,038,413
Aug 07, 2019 0.057826 0.061129 0.055542 0.057563 17,666 4,020,006
Aug 06, 2019 0.063639 0.064167 0.057131 0.057842 20,333 4,039,463
Aug 05, 2019 0.062920 0.068532 0.059873 0.063690 34,948 4,447,857
Aug 04, 2019 0.061370 0.064418 0.060103 0.062924 10,785 4,394,378
Aug 03, 2019 0.063035 0.065048 0.060627 0.061363 19,059 4,285,336
Aug 02, 2019 0.066169 0.066320 0.062634 0.063057 22,393 4,403,641
Aug 01, 2019 0.065116 0.068305 0.063526 0.066191 30,596 4,622,499
Jul 31, 2019 0.062561 0.066229 0.062006 0.065099 22,191 4,546,259
Jul 30, 2019 0.059849 0.063543 0.058712 0.062531 14,411 4,366,937
Jul 29, 2019 0.060800 0.061571 0.059005 0.059784 13,173 4,175,076
Jul 28, 2019 0.062267 0.062440 0.059358 0.060803 11,020 4,246,219
Jul 27, 2019 0.063216 0.066024 0.060391 0.062305 16,042 4,351,173
Jul 26, 2019 0.068434 0.068788 0.062216 0.063216 27,639 4,414,760
Jul 25, 2019 0.066107 0.069043 0.064995 0.068443 18,528 4,779,823
Jul 24, 2019 0.063472 0.067036 0.061609 0.066116 16,180 4,617,315
Jul 23, 2019 0.067063 0.070231 0.062411 0.063472 37,582 4,432,659
Jul 22, 2019 0.067489 0.068664 0.064670 0.067070 12,379 4,683,876
Jul 21, 2019 0.069590 0.069812 0.065960 0.067485 9,722 4,712,896
Jul 20, 2019 0.068568 0.071533 0.067946 0.069624 8,588 4,862,259
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.043349 USD and is up 3.46% over the last 24 hours. It is currently trading on 10 active market(s) with 10,660 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.043349 USD
GameCredits ROI > 9000%
Market Rank #505
Market Cap 3,027,306 USD
24 Hour Volume 10,660 USD
Circulating Supply 69,836,100 GAME
Total Supply 69,836,100 GAME
Max Supply 84,000,000 GAME
All Time High 6.90 USD
(Jan 09, 2018)
All Time Low 0.000003 USD
(Nov 01, 2014)
52 Week High / Low 0.264638 USD /
0.040149 USD
90 Day High / Low 0.126196 USD /
0.040149 USD
30 Day High / Low 0.070231 USD /
0.040149 USD
7 Day High / Low 0.053571 USD /
0.040149 USD
24 Hour High / Low 0.043795 USD /
0.040619 USD
Yesterday's High / Low 0.044677 USD /
0.041009 USD
Yesterday's Open / Close 0.041506 USD /
0.042041 USD
Yesterday's Change $0.000535 USD (+1.29%)
Yesterday's Volume $4,982 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)