Market Cap:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)

0.060232 USD (-2.63%)
0.00001722 BTC (-4.39%)

Buy

Crypto-Backed Loan

Market Cap
4,206,350 USD
1,202 BTC
Volume (24h)
59,464 USD
17.00 BTC
Circulating Supply
69,836,100 GAME
Max Supply
84,000,000 GAME

Historical data for GameCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.064937 0.065418 0.061053 0.061904 58,607 4,323,158
Dec 10, 2018 0.068438 0.069593 0.063475 0.064992 25,409 4,538,769
Dec 09, 2018 0.061085 0.070133 0.060961 0.068395 41,674 4,776,432
Dec 08, 2018 0.064688 0.065501 0.059816 0.061316 63,191 4,282,075
Dec 07, 2018 0.066481 0.066833 0.062260 0.064712 39,552 4,519,225
Dec 06, 2018 0.076010 0.076030 0.066501 0.067047 72,333 4,682,291
Dec 05, 2018 0.073567 0.079209 0.070447 0.074192 154,092 5,181,315
Dec 04, 2018 0.070417 0.075559 0.070401 0.073502 30,101 5,133,125
Dec 03, 2018 0.078020 0.078020 0.070138 0.070456 54,756 4,920,375
Dec 02, 2018 0.077361 0.080721 0.074839 0.076852 58,634 5,367,014
Dec 01, 2018 0.078622 0.080424 0.075971 0.077525 67,845 5,413,546
Nov 30, 2018 0.078748 0.080377 0.071464 0.078123 68,420 5,454,430
Nov 29, 2018 0.080443 0.083896 0.074260 0.078568 134,141 5,484,596
Nov 28, 2018 0.072168 0.083039 0.069588 0.079800 186,181 5,569,711
Nov 27, 2018 0.062658 0.074347 0.061076 0.072088 156,271 5,030,619
Nov 26, 2018 0.067507 0.068568 0.058205 0.062852 43,621 4,385,387
Nov 25, 2018 0.059987 0.068568 0.054354 0.067517 44,683 4,710,110
Nov 24, 2018 0.068922 0.070728 0.057516 0.059975 37,102 4,183,251
Nov 23, 2018 0.071756 0.072171 0.066739 0.069885 51,108 4,873,645
Nov 22, 2018 0.074479 0.076227 0.071587 0.072309 48,223 5,041,918
Nov 21, 2018 0.074433 0.079339 0.070781 0.075659 57,824 5,274,641
Nov 20, 2018 0.071485 0.084062 0.062120 0.073343 139,525 5,112,294
Nov 19, 2018 0.092356 0.092452 0.070442 0.071779 130,687 5,002,501
Nov 18, 2018 0.093562 0.094669 0.089640 0.092325 78,226 6,433,330
Nov 17, 2018 0.096705 0.096714 0.089782 0.092422 131,189 6,438,996
Nov 16, 2018 0.095582 0.096988 0.092100 0.096773 253,309 6,741,064
Nov 15, 2018 0.109775 0.109775 0.093766 0.095620 245,050 6,659,648
Nov 14, 2018 0.132908 0.133775 0.103338 0.109390 185,731 7,617,427
Nov 13, 2018 0.138481 0.141293 0.131813 0.133170 98,880 9,271,835
Nov 12, 2018 0.146763 0.147526 0.132963 0.138955 261,534 9,673,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)