×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,343,810,47324h Vol:  $50,779,413,734BTC Dominance:  66.7%
Market Cap:  $205,343,810,47324h Vol:  $50,779,413,734BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.051032 USD (4.27%)
0.00000674 BTC (4.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,563,869 USD
    470.68706927 BTC
  • Volume (24h)
    $29,674.35 USD
    3.91914907 BTC
  • Circulating Supply
    69,836,100 GAME
  • Max Supply
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.050127
    0.050581
    0.047492
    0.048973
    33,422.70
    3,420,057
    Dec 06, 2019
    0.048827
    0.051416
    0.048827
    0.050124
    37,940.90
    3,500,431
    Dec 05, 2019
    0.048083
    0.050874
    0.046343
    0.048828
    39,532.20
    3,409,944
    Dec 04, 2019
    0.053789
    0.055212
    0.046952
    0.048131
    146,619
    3,361,279
    Dec 03, 2019
    0.064286
    0.065794
    0.048629
    0.053789
    204,941
    3,756,423
    Dec 02, 2019
    0.064446
    0.069831
    0.062084
    0.064320
    99,289.05
    4,491,865
    Dec 01, 2019
    0.061558
    0.066045
    0.057755
    0.064452
    129,943
    4,501,096
    Nov 30, 2019
    0.072126
    0.072699
    0.060155
    0.061678
    122,528
    4,307,343
    Nov 29, 2019
    0.072962
    0.075486
    0.069787
    0.072127
    123,439
    5,037,060
    Nov 28, 2019
    0.074966
    0.076128
    0.069789
    0.073280
    117,322
    5,117,581
    Nov 27, 2019
    0.074854
    0.078768
    0.068737
    0.074966
    264,498
    5,235,308
    Nov 26, 2019
    0.061928
    0.078085
    0.060146
    0.075478
    381,212
    5,271,071
    Nov 25, 2019
    0.071275
    0.078640
    0.057191
    0.061928
    475,245
    4,324,788
    Nov 24, 2019
    0.047624
    0.082223
    0.045798
    0.071263
    924,978
    4,976,721
    Nov 23, 2019
    0.046380
    0.053345
    0.044497
    0.047624
    141,959
    3,325,856
    Nov 22, 2019
    0.044721
    0.050319
    0.038910
    0.046652
    179,180
    3,258,022
    Nov 21, 2019
    0.054665
    0.059402
    0.040933
    0.044721
    310,609
    3,123,139
    Nov 20, 2019
    0.070442
    0.071521
    0.053485
    0.054701
    377,393
    3,820,132
    Nov 19, 2019
    0.056659
    0.116236
    0.050039
    0.070687
    2,130,928
    4,936,479
    Nov 18, 2019
    0.021786
    0.058431
    0.021104
    0.056659
    739,356
    3,956,817
    Nov 17, 2019
    0.018751
    0.026374
    0.017257
    0.021782
    135,322
    1,521,166
    Nov 16, 2019
    0.016948
    0.019151
    0.015229
    0.018751
    12,487.57
    1,309,492
    Nov 15, 2019
    0.015635
    0.016966
    0.015109
    0.016946
    2,440.67
    1,183,428
    Nov 14, 2019
    0.016553
    0.017016
    0.015316
    0.015611
    3,876.53
    1,090,179
    Nov 13, 2019
    0.016789
    0.017085
    0.015510
    0.016553
    3,623.37
    1,156,024
    Nov 12, 2019
    0.017397
    0.017658
    0.015335
    0.016787
    5,882.31
    1,172,367
    Nov 11, 2019
    0.015774
    0.017478
    0.014948
    0.017396
    8,712.09
    1,214,854
    Nov 10, 2019
    0.015343
    0.017209
    0.015098
    0.015608
    1,369.27
    1,089,972
    Nov 09, 2019
    0.017262
    0.017307
    0.015261
    0.015344
    3,800.95
    1,071,541
    Nov 08, 2019
    0.016264
    0.017276
    0.015086
    0.017263
    7,403.14
    1,205,570

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.048729 USD and is down -0.43% over the last 24 hours. It is currently trading on 9 active market(s) with $28,295.57 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits Statistics

GameCredits Price
$0.051032 USD
GameCredits ROI
> 9000%
Market Rank
#511
Market Cap
$3,563,869 USD
24 Hour Volume
$29,674.35 USD
Circulating Supply
69,836,100 GAME
Total Supply
69,836,100 GAME
Max Supply
84,000,000 GAME
All Time High
$6.90 USD
(Jan 09, 2018)
All Time Low
$0.000003 USD
(Nov 01, 2014)
52 Week High / Low
$0.156068 USD /
$0.013653 USD
90 Day High / Low
$0.116236 USD /
$0.013653 USD
30 Day High / Low
$0.116236 USD /
$0.014948 USD
7 Day High / Low
$0.069831 USD /
$0.046343 USD
24 Hour High / Low
$0.051688 USD /
$0.046908 USD
Yesterday's High / Low
$0.050581 USD /
$0.047492 USD
Yesterday's Open / Close
$0.050127 USD /
$0.048973 USD
Yesterday's Change
$-0.001155 USD (-2.30%)
Yesterday's Volume
$33,422.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.