New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GameCredits GameCredits (GAME)
0.020622 USD (4.49%)
0.00000249 BTC (1.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,440,176 USD
174 BTC
Volume (24h)
11,465 USD
1.39 BTC
Circulating Supply
69,836,100 GAME
Max Supply
84,000,000 GAME

Historical data for GameCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.019843 0.020137 0.019141 0.019459 11,219 1,358,957
Oct 18, 2019 0.022039 0.022281 0.019014 0.019846 21,018 1,385,972
Oct 17, 2019 0.020707 0.022092 0.020050 0.022039 15,135 1,539,140
Oct 16, 2019 0.021894 0.022014 0.020070 0.020707 28,179 1,446,126
Oct 15, 2019 0.021648 0.022612 0.020060 0.021896 82,898 1,529,119
Oct 14, 2019 0.022673 0.023759 0.021194 0.021648 37,933 1,511,784
Oct 13, 2019 0.023367 0.024901 0.021985 0.022673 76,813 1,583,405
Oct 12, 2019 0.024005 0.024443 0.023367 0.023367 32,182 1,631,831
Oct 11, 2019 0.026044 0.027469 0.023639 0.024250 54,471 1,693,522
Oct 10, 2019 0.025955 0.028138 0.024704 0.026037 75,595 1,818,310
Oct 09, 2019 0.024856 0.027402 0.022444 0.025993 287,475 1,815,259
Oct 08, 2019 0.032215 0.032434 0.023679 0.024856 81,157 1,735,860
Oct 07, 2019 0.031110 0.032587 0.028712 0.032191 17,569 2,248,084
Oct 06, 2019 0.031697 0.032142 0.031004 0.031144 2,045 2,175,004
Oct 05, 2019 0.031700 0.032227 0.031283 0.031700 1,493 2,213,825
Oct 04, 2019 0.032366 0.032412 0.030338 0.031753 3,216 2,217,517
Oct 03, 2019 0.032429 0.032569 0.030710 0.032365 2,340 2,260,219
Oct 02, 2019 0.031805 0.032454 0.030496 0.032437 5,621 2,265,277
Oct 01, 2019 0.033894 0.034303 0.030362 0.031801 8,571 2,220,836
Sep 30, 2019 0.031556 0.033953 0.030923 0.033893 20,984 2,366,980
Sep 29, 2019 0.034100 0.034104 0.031137 0.031560 13,600 2,204,052
Sep 28, 2019 0.032469 0.034092 0.032109 0.034092 8,147 2,380,884
Sep 27, 2019 0.033132 0.033262 0.030354 0.032470 10,532 2,267,578
Sep 26, 2019 0.033227 0.034532 0.029608 0.033133 13,955 2,313,863
Sep 25, 2019 0.033326 0.033873 0.029250 0.033226 17,379 2,320,394
Sep 24, 2019 0.037891 0.038935 0.031450 0.033277 14,687 2,323,970
Sep 23, 2019 0.039783 0.039922 0.037266 0.037891 18,076 2,646,184
Sep 22, 2019 0.038695 0.042184 0.037411 0.039784 28,052 2,778,374
Sep 21, 2019 0.041084 0.041385 0.037650 0.038692 8,312 2,702,075
Sep 20, 2019 0.039794 0.041271 0.038076 0.041090 7,704 2,869,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.020622 USD and is up 4.49% over the last 24 hours. It is currently trading on 11 active market(s) with 11,465 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.020622 USD
GameCredits ROI > 9000%
Market Rank #771
Market Cap 1,440,176 USD
24 Hour Volume 11,465 USD
Circulating Supply 69,836,100 GAME
Total Supply 69,836,100 GAME
Max Supply 84,000,000 GAME
All Time High 6.90 USD
(Jan 09, 2018)
All Time Low 0.000003 USD
(Nov 01, 2014)
52 Week High / Low 0.209391 USD /
0.018655 USD
90 Day High / Low 0.070231 USD /
0.018655 USD
30 Day High / Low 0.042184 USD /
0.018655 USD
7 Day High / Low 0.023759 USD /
0.018655 USD
24 Hour High / Low 0.020840 USD /
0.018655 USD
Yesterday's High / Low 0.020137 USD /
0.019141 USD
Yesterday's Open / Close 0.019843 USD /
0.019459 USD
Yesterday's Change $-0.000384 USD (-1.93%)
Yesterday's Volume $11,219 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)