YoBit and CoinEgg are currently NOT on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits

1.29 USD (-1.82%)
0.00015342 BTC (-0.45%)

Market Cap

83,102,066 USD
9,873 BTC

Volume (24h)

405,075 USD
48.13 BTC

Circulating Supply

64,355,352 GAME

Max Supply

84,000,000 GAME

Historical data for GameCredits

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 1.27 1.33 1.25 1.31 61,078 81,645,100
May 19, 2018 1.38 1.38 1.27 1.27 33,512 88,691,000
May 18, 2018 1.30 1.38 1.28 1.38 294,541 83,647,400
May 17, 2018 1.38 1.41 1.30 1.32 130,593 88,936,300
May 16, 2018 1.39 1.40 1.34 1.38 116,311 89,775,000
May 15, 2018 1.49 1.50 1.40 1.40 172,770 95,692,600
May 14, 2018 1.44 1.50 1.36 1.49 618,293 92,576,600
May 13, 2018 1.40 1.46 1.39 1.44 125,667 90,144,700
May 12, 2018 1.44 1.48 1.39 1.40 188,293 92,835,400
May 11, 2018 1.56 1.56 1.36 1.45 1,747,500 100,148,000
May 10, 2018 1.66 1.67 1.55 1.55 355,541 106,540,000
May 09, 2018 1.68 1.71 1.57 1.66 406,682 107,874,000
May 08, 2018 1.68 1.73 1.56 1.69 691,980 108,351,000
May 07, 2018 1.66 1.73 1.56 1.67 1,983,120 106,692,000
May 06, 2018 1.78 1.79 1.61 1.66 770,348 114,323,000
May 05, 2018 1.80 1.84 1.75 1.77 545,774 115,687,000
May 04, 2018 1.86 1.86 1.76 1.80 2,308,050 119,399,000
May 03, 2018 1.81 1.91 1.78 1.88 2,736,440 116,410,000
May 02, 2018 1.80 1.82 1.75 1.81 517,986 115,809,000
May 01, 2018 1.83 1.83 1.70 1.80 584,024 117,953,000
Apr 30, 2018 1.82 1.88 1.80 1.84 775,239 117,349,000
Apr 29, 2018 1.78 1.83 1.73 1.82 546,610 114,356,000
Apr 28, 2018 1.71 1.80 1.71 1.77 374,427 110,292,000
Apr 27, 2018 1.85 1.88 1.72 1.72 455,396 119,200,000
Apr 26, 2018 1.64 1.86 1.60 1.84 2,315,830 105,740,000
Apr 25, 2018 1.93 1.94 1.61 1.64 723,890 124,400,000
Apr 24, 2018 1.81 1.96 1.81 1.95 2,455,320 116,716,000
Apr 23, 2018 1.82 1.92 1.78 1.81 761,765 116,919,000
Apr 22, 2018 1.78 1.86 1.72 1.82 1,496,120 114,500,000
Apr 21, 2018 1.80 1.80 1.64 1.78 2,238,130 116,053,000