Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.105900 USD (-7.19%)
0.00001938 BTC (-5.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
7,395,673 USD
1,353 BTC
Volume (24h)
98,654 USD
18.05 BTC
Circulating Supply
69,836,100 GAME
Max Supply
84,000,000 GAME

Historical data for GameCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.115974 0.118912 0.108011 0.111748 120,824 7,804,027
Apr 22, 2019 0.114953 0.118390 0.110180 0.115974 65,555 8,099,149
Apr 21, 2019 0.120607 0.122582 0.113436 0.114994 22,918 8,030,759
Apr 20, 2019 0.122708 0.123506 0.118536 0.120607 27,464 8,422,705
Apr 19, 2019 0.123939 0.124353 0.118819 0.122681 18,985 8,567,565
Apr 18, 2019 0.124879 0.128884 0.122146 0.124686 67,160 8,707,570
Apr 17, 2019 0.124214 0.132955 0.117315 0.124878 85,074 8,721,005
Apr 16, 2019 0.109617 0.124759 0.107667 0.124272 150,581 8,678,639
Apr 15, 2019 0.117060 0.120875 0.106575 0.109621 43,131 7,655,514
Apr 14, 2019 0.117434 0.119353 0.113238 0.117060 18,974 8,175,045
Apr 13, 2019 0.112676 0.118058 0.112045 0.117434 26,641 8,201,114
Apr 12, 2019 0.109279 0.117592 0.105451 0.112683 41,791 7,869,336
Apr 11, 2019 0.120718 0.120954 0.104852 0.109295 100,705 7,632,703
Apr 10, 2019 0.125093 0.129276 0.117585 0.120666 73,321 8,426,869
Apr 09, 2019 0.130973 0.156068 0.122030 0.125121 146,485 8,737,962
Apr 08, 2019 0.127409 0.133704 0.123866 0.130973 137,650 9,146,622
Apr 07, 2019 0.128440 0.131701 0.126158 0.127391 62,651 8,896,514
Apr 06, 2019 0.130149 0.133790 0.125595 0.128553 58,865 8,977,640
Apr 05, 2019 0.126112 0.135306 0.125418 0.130142 64,828 9,088,625
Apr 04, 2019 0.128774 0.136540 0.122490 0.123527 95,405 8,626,667
Apr 03, 2019 0.135652 0.140770 0.127755 0.128741 229,924 8,990,773
Apr 02, 2019 0.125979 0.139625 0.123930 0.135685 278,849 9,475,678
Apr 01, 2019 0.118235 0.146242 0.114571 0.125980 1,003,796 8,797,940
Mar 31, 2019 0.107418 0.118632 0.106924 0.118279 139,867 8,260,155
Mar 30, 2019 0.104456 0.109261 0.101780 0.107418 72,039 7,501,623
Mar 29, 2019 0.104259 0.106063 0.101588 0.104498 64,207 7,297,701
Mar 28, 2019 0.103535 0.105508 0.100348 0.104259 79,742 7,281,061
Mar 27, 2019 0.096269 0.107131 0.096151 0.103535 180,391 7,230,476
Mar 26, 2019 0.096627 0.097219 0.092609 0.096041 84,993 6,707,161
Mar 25, 2019 0.100672 0.102360 0.094823 0.096884 76,151 6,766,008
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.105900 USD and is down 7.19% over the last 24 hours. It is currently trading on 11 active market(s) with 98,654 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.105900 USD
GameCredits ROI > 9000%
Market Rank #383
Market Cap 7,395,673 USD
24 Hour Volume 98,654 USD
Circulating Supply 69,836,100 GAME
Total Supply 69,836,100 GAME
Max Supply 84,000,000 GAME
All Time High 6.90 USD
(Jan 09, 2018)
All Time Low 0.000003 USD
(Nov 01, 2014)
52 Week High / Low 1.94 USD /
0.052365 USD
90 Day High / Low 0.156068 USD /
0.069705 USD
30 Day High / Low 0.156068 USD /
0.092609 USD
7 Day High / Low 0.132955 USD /
0.104201 USD
24 Hour High / Low 0.115591 USD /
0.104201 USD
Yesterday's High / Low 0.118912 USD /
0.108011 USD
Yesterday's Open / Close 0.115974 USD /
0.111748 USD
Yesterday's Change $-0.004226 USD (-3.64%)
Yesterday's Volume $120,824 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)