Market Cap:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)

0.206325 USD (16.66%)
0.00003079 BTC (16.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
14,245,165 USD
2,126 BTC
Volume (24h)
1,258,180 USD
187.76 BTC
Circulating Supply
69,042,325 GAME
Max Supply
84,000,000 GAME

Historical data for GameCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.173898 0.260313 0.171977 0.219905 1,181,720 12,003,986
Sep 22, 2018 0.175308 0.177353 0.169708 0.173820 52,612 12,099,264
Sep 21, 2018 0.170406 0.180914 0.169065 0.175201 86,772 11,759,020
Sep 20, 2018 0.169161 0.173398 0.166518 0.171183 62,062 11,671,136
Sep 19, 2018 0.169468 0.175313 0.166136 0.169235 43,233 11,690,426
Sep 18, 2018 0.167286 0.175383 0.162349 0.169530 53,006 11,537,964
Sep 17, 2018 0.171666 0.178441 0.164768 0.167270 47,766 11,838,063
Sep 16, 2018 0.167201 0.173064 0.164579 0.171313 33,248 11,528,301
Sep 15, 2018 0.175221 0.176746 0.165831 0.167097 52,457 12,079,226
Sep 14, 2018 0.177385 0.180512 0.172425 0.175395 57,061 12,226,402
Sep 13, 2018 0.165125 0.184909 0.164189 0.177461 100,225 11,379,492
Sep 12, 2018 0.180755 0.180755 0.154732 0.164949 138,516 12,454,535
Sep 11, 2018 0.189578 0.190446 0.178739 0.178795 61,240 12,200,359
Sep 10, 2018 0.186492 0.192409 0.184036 0.189587 48,453 12,001,752
Sep 09, 2018 0.190725 0.194919 0.186088 0.186571 53,940 12,274,186
Sep 08, 2018 0.202818 0.207031 0.187726 0.190430 68,217 13,052,393
Sep 07, 2018 0.207882 0.211081 0.193798 0.202307 90,030 13,378,289
Sep 06, 2018 0.211916 0.211916 0.190010 0.208760 137,463 13,637,928
Sep 05, 2018 0.236876 0.243855 0.210428 0.210428 87,790 15,244,270
Sep 04, 2018 0.232981 0.238857 0.229499 0.236765 90,279 14,993,569
Sep 03, 2018 0.234568 0.236089 0.228654 0.232982 90,270 15,095,684
Sep 02, 2018 0.236066 0.240622 0.230553 0.234585 86,279 15,192,114
Sep 01, 2018 0.233320 0.241595 0.226666 0.235230 84,682 15,015,361
Aug 31, 2018 0.222565 0.264638 0.220691 0.233072 84,240 14,323,254
Aug 30, 2018 0.236954 0.238592 0.219533 0.222400 90,878 15,249,266
Aug 29, 2018 0.244734 0.246712 0.233476 0.236470 138,308 15,749,969
Aug 28, 2018 0.243649 0.246634 0.236766 0.246103 220,080 15,680,136
Aug 27, 2018 0.242614 0.250339 0.236571 0.244395 73,090 15,613,515
Aug 26, 2018 0.244768 0.247298 0.235091 0.242705 77,841 15,752,104
Aug 25, 2018 0.245091 0.250981 0.233844 0.244357 105,884 15,772,929
* Earliest data in range (UTC time)
** Latest data in range (UTC time)