Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,808Market Cap: Β $209,195,276,64224h Vol: Β $139,527,625,423BTC Dominance: Β 64.0%
Market Cap: Β $209,195,276,64224h Vol: Β $139,527,625,423BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,302Markets: Β 20,808
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.045180 USD (2.58%)
0.00000618 BTC (1.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,155,184 USD
    431.44012429 BTC
  • Volume (24h)
    $21,324.20 USD
    2.91587319 BTC
  • Circulating Supply
    69,836,100 GAME
  • Max Supply
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.044600
    0.047953
    0.041783
    0.043399
    42,227.81
    3,030,793
    Apr 06, 2020
    0.037748
    0.044622
    0.037658
    0.044595
    40,280.22
    3,114,313
    Apr 05, 2020
    0.037520
    0.038217
    0.036185
    0.038043
    9,171.89
    2,656,806
    Apr 04, 2020
    0.037710
    0.038321
    0.036228
    0.037504
    9,498.59
    2,619,164
    Apr 03, 2020
    0.038074
    0.038353
    0.035789
    0.037710
    8,213.00
    2,633,500
    Apr 02, 2020
    0.038669
    0.039568
    0.037045
    0.038052
    13,903.27
    2,657,414
    Apr 01, 2020
    0.037312
    0.040661
    0.036173
    0.038686
    18,306.85
    2,701,646
    Mar 31, 2020
    0.038492
    0.039167
    0.034831
    0.037312
    25,958.22
    2,605,749
    Mar 30, 2020
    0.034312
    0.039844
    0.034063
    0.038533
    14,551.87
    2,690,967
    Mar 29, 2020
    0.033820
    0.038322
    0.033377
    0.034321
    19,523.69
    2,396,840
    Mar 28, 2020
    0.034262
    0.036358
    0.033026
    0.033820
    7,071.44
    2,361,881
    Mar 27, 2020
    0.036155
    0.037682
    0.033379
    0.034220
    15,636.37
    2,389,758
    Mar 26, 2020
    0.034012
    0.036653
    0.033991
    0.036141
    11,341.34
    2,523,931
    Mar 25, 2020
    0.036841
    0.037233
    0.033302
    0.033997
    5,921.97
    2,374,218
    Mar 24, 2020
    0.034831
    0.037629
    0.033213
    0.036841
    18,414.01
    2,572,801
    Mar 23, 2020
    0.032367
    0.034930
    0.030785
    0.034835
    9,630.53
    2,432,759
    Mar 22, 2020
    0.034081
    0.034897
    0.031948
    0.032367
    4,859.22
    2,260,402
    Mar 21, 2020
    0.033396
    0.036695
    0.032570
    0.034032
    3,863.75
    2,376,637
    Mar 20, 2020
    0.033262
    0.037713
    0.032663
    0.033374
    16,110.63
    2,330,695
    Mar 19, 2020
    0.033823
    0.037455
    0.031873
    0.033221
    41,631.77
    2,319,995
    Mar 18, 2020
    0.038257
    0.038537
    0.031239
    0.034015
    22,339.28
    2,375,470
    Mar 17, 2020
    0.029535
    0.040769
    0.029535
    0.034060
    52,366.60
    2,378,647
    Mar 16, 2020
    0.030755
    0.031457
    0.026478
    0.029534
    19,034.97
    2,062,532
    Mar 15, 2020
    0.029421
    0.032740
    0.028129
    0.030758
    8,630.73
    2,148,003
    Mar 14, 2020
    0.030218
    0.032524
    0.028454
    0.029421
    10,779.06
    2,054,680
    Mar 13, 2020
    0.025722
    0.034529
    0.023798
    0.030188
    33,074.09
    2,108,193
    Mar 12, 2020
    0.043660
    0.049857
    0.025670
    0.025723
    84,090.43
    1,796,401
    Mar 11, 2020
    0.041553
    0.046648
    0.039884
    0.043657
    35,894.51
    3,048,814
    Mar 10, 2020
    0.039314
    0.043579
    0.039061
    0.041557
    28,759.48
    2,902,205
    Mar 09, 2020
    0.041048
    0.041353
    0.037183
    0.039291
    25,367.05
    2,743,914
    Mar 08, 2020
    0.043016
    0.043145
    0.039567
    0.041061
    22,238.12
    2,867,510

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.045180 USD and is up 2.58% over the last 24 hours. It is currently trading on 8 active market(s) with $21,324.20 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits Statistics

GameCredits Price
$0.045180 USD
GameCredits ROI
> 9000%
Market Rank
#541
Market Cap
$3,155,184 USD
24 Hour Volume
$21,324.20 USD
Circulating Supply
69,836,100 GAME
Total Supply
69,836,100 GAME
Max Supply
84,000,000 GAME
All Time High
$6.90 USD
(Jan 09, 2018)
All Time Low
$0.000003 USD
(Nov 01, 2014)
52 Week High / Low
$0.132955 USD /
$0.013653 USD
90 Day High / Low
$0.063729 USD /
$0.023798 USD
30 Day High / Low
$0.049857 USD /
$0.023798 USD
7 Day High / Low
$0.047953 USD /
$0.035789 USD
24 Hour High / Low
$0.045629 USD /
$0.041648 USD
Yesterday's High / Low
$0.047953 USD /
$0.041783 USD
Yesterday's Open / Close
$0.044600 USD /
$0.043399 USD
Yesterday's Change
$-0.001201 USD (-2.69%)
Yesterday's Volume
$42,227.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.