GameCredits GameCredits

2.48 USD (-4.02%)
0.00013969 BTC (-10.19%)

Market Cap

159,870,278 USD
8,990 BTC

Volume (24h)

5,648,010 USD
317.61 BTC

Circulating Supply

64,355,352 GAME

Historical data for GameCredits

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 2.59 2.79 2.31 2.58 11,765,500 166,968,000
Dec 13, 2017 2.13 2.46 2.06 2.41 7,516,340 136,942,000
Dec 12, 2017 2.14 2.27 2.01 2.11 6,143,380 137,442,000
Dec 11, 2017 2.01 2.17 2.01 2.13 2,916,530 129,314,000
Dec 10, 2017 2.27 2.36 1.89 2.02 6,439,660 146,250,000
Dec 09, 2017 1.89 2.29 1.87 2.29 5,956,680 121,408,000
Dec 08, 2017 1.81 2.11 1.75 1.89 3,340,480 116,543,000
Dec 07, 2017 2.03 2.05 1.78 1.86 4,698,860 130,482,000
Dec 06, 2017 2.16 2.30 1.91 1.97 5,343,500 139,243,000
Dec 05, 2017 2.21 2.27 2.16 2.17 3,994,600 141,945,000
Dec 04, 2017 2.06 2.25 2.03 2.20 4,413,140 132,847,000
Dec 03, 2017 2.00 2.20 1.94 2.06 1,854,820 128,588,000
Dec 02, 2017 2.03 2.06 1.96 1.99 917,408 130,502,000
Dec 01, 2017 1.94 2.14 1.87 2.02 2,001,090 125,115,000
Nov 30, 2017 1.84 2.14 1.78 1.94 3,191,210 118,623,000
Nov 29, 2017 2.11 2.18 1.74 1.82 3,755,570 135,993,000
Nov 28, 2017 2.14 2.19 2.07 2.12 2,353,220 137,609,000
Nov 27, 2017 2.12 2.23 2.08 2.13 2,535,900 136,674,000
Nov 26, 2017 2.18 2.21 2.10 2.12 2,029,540 140,450,000
Nov 25, 2017 2.03 2.18 2.01 2.18 2,468,040 130,842,000
Nov 24, 2017 1.96 2.07 1.92 2.04 3,029,340 126,085,000
Nov 23, 2017 1.98 1.99 1.94 1.96 1,472,800 127,350,000
Nov 22, 2017 1.96 1.99 1.93 1.97 1,497,810 126,400,000
Nov 21, 2017 1.94 2.04 1.84 1.97 1,736,580 125,097,000
Nov 20, 2017 1.94 2.06 1.88 1.94 1,783,280 124,695,000
Nov 19, 2017 1.89 1.95 1.88 1.95 1,101,890 121,478,000
Nov 18, 2017 1.86 1.94 1.81 1.90 1,244,960 119,506,000
Nov 17, 2017 1.90 1.94 1.80 1.86 2,192,430 122,344,000
Nov 16, 2017 2.05 2.11 1.88 1.91 3,323,670 131,661,000
Nov 15, 2017 1.82 2.32 1.78 2.03 6,610,010 117,366,000