Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.084631 USD (-2.88%)
0.00000932 BTC (-0.95%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,910,276 USD
651 BTC
Volume (24h)
105,250 USD
11.59 BTC
Circulating Supply
69,836,100 GAME
Max Supply
84,000,000 GAME

Historical data for GameCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.088229 0.090568 0.085525 0.088458 81,184 6,177,596
Jun 16, 2019 0.087342 0.091362 0.084135 0.088176 151,854 6,157,839
Jun 15, 2019 0.087017 0.089400 0.085155 0.087342 90,388 6,099,619
Jun 14, 2019 0.090884 0.091975 0.082704 0.087427 254,556 6,105,593
Jun 13, 2019 0.097452 0.098101 0.086099 0.090832 175,477 6,343,363
Jun 12, 2019 0.094659 0.105235 0.093653 0.097618 168,135 6,817,231
Jun 11, 2019 0.092884 0.098908 0.090133 0.094659 178,027 6,610,649
Jun 10, 2019 0.087518 0.114023 0.086590 0.093427 626,206 6,524,612
Jun 09, 2019 0.089443 0.097537 0.086410 0.087518 63,419 6,111,888
Jun 08, 2019 0.094193 0.097903 0.088728 0.089443 75,226 6,246,381
Jun 07, 2019 0.092655 0.104715 0.089312 0.094206 137,881 6,579,014
Jun 06, 2019 0.092388 0.095711 0.088082 0.092708 60,267 6,474,374
Jun 05, 2019 0.088015 0.097423 0.085345 0.092380 124,005 6,451,491
Jun 04, 2019 0.089292 0.107775 0.084682 0.087899 744,906 6,138,553
Jun 03, 2019 0.098551 0.107625 0.081134 0.089384 161,986 6,242,245
Jun 02, 2019 0.093895 0.108377 0.093881 0.098531 390,902 6,881,027
Jun 01, 2019 0.093215 0.103339 0.088770 0.093900 269,264 6,557,619
May 31, 2019 0.082718 0.126196 0.082718 0.093229 609,953 6,510,768
May 30, 2019 0.087326 0.090125 0.081985 0.082718 119,632 5,776,733
May 29, 2019 0.089879 0.089961 0.084186 0.087325 41,113 6,098,448
May 28, 2019 0.089555 0.092112 0.086124 0.089889 56,336 6,277,524
May 27, 2019 0.090131 0.094324 0.087793 0.089579 97,896 6,255,850
May 26, 2019 0.088060 0.091550 0.081886 0.090113 100,672 6,293,129
May 25, 2019 0.085060 0.090183 0.082763 0.087712 54,675 6,125,434
May 24, 2019 0.082419 0.090211 0.080189 0.085060 75,920 5,940,272
May 23, 2019 0.085493 0.086796 0.077558 0.082399 193,493 5,754,412
May 22, 2019 0.092164 0.093391 0.083270 0.085132 108,740 5,945,282
May 21, 2019 0.092930 0.095166 0.087611 0.092171 120,735 6,436,881
May 20, 2019 0.097455 0.097510 0.090167 0.092939 63,238 6,490,514
May 19, 2019 0.094064 0.099581 0.093052 0.097456 103,500 6,805,919
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.084631 USD and is down 2.88% over the last 24 hours. It is currently trading on 10 active market(s) with 105,250 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.084631 USD
GameCredits ROI > 9000%
Market Rank #454
Market Cap 5,910,276 USD
24 Hour Volume 105,250 USD
Circulating Supply 69,836,100 GAME
Total Supply 69,836,100 GAME
Max Supply 84,000,000 GAME
All Time High 6.90 USD
(Jan 09, 2018)
All Time Low 0.000003 USD
(Nov 01, 2014)
52 Week High / Low 0.928715 USD /
0.052365 USD
90 Day High / Low 0.156068 USD /
0.075824 USD
30 Day High / Low 0.126196 USD /
0.077558 USD
7 Day High / Low 0.105235 USD /
0.082704 USD
24 Hour High / Low 0.090568 USD /
0.083545 USD
Yesterday's High / Low 0.090568 USD /
0.085525 USD
Yesterday's Open / Close 0.088229 USD /
0.088458 USD
Yesterday's Change $0.000229 USD (+0.26%)
Yesterday's Volume $81,184 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)