Market Cap:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.089027 USD (2.88%)
0.00002247 BTC (3.17%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,217,306 USD
1,569 BTC
Volume (24h)
40,620 USD
10.25 BTC
Circulating Supply
69,836,100 GAME
Max Supply
84,000,000 GAME

Historical data for GameCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 0.085256 0.089058 0.083652 0.088094 25,512 6,152,131
Feb 19, 2019 0.084060 0.088700 0.082380 0.085286 26,343 5,956,076
Feb 18, 2019 0.079720 0.085711 0.079393 0.084001 31,294 5,866,318
Feb 17, 2019 0.078587 0.081827 0.077662 0.079630 23,784 5,561,034
Feb 16, 2019 0.081302 0.082355 0.077186 0.078560 36,993 5,486,294
Feb 15, 2019 0.081780 0.083673 0.080775 0.081354 13,405 5,681,432
Feb 14, 2019 0.078553 0.085670 0.078235 0.081097 78,748 5,663,508
Feb 13, 2019 0.078641 0.079587 0.076650 0.078632 37,108 5,491,346
Feb 12, 2019 0.080783 0.082006 0.077115 0.078657 43,547 5,493,131
Feb 11, 2019 0.081286 0.082270 0.079763 0.080663 10,768 5,633,203
Feb 10, 2019 0.078338 0.084038 0.077871 0.081789 29,887 5,711,821
Feb 09, 2019 0.077573 0.081844 0.076704 0.078121 24,693 5,455,663
Feb 08, 2019 0.075538 0.113122 0.069705 0.077571 116,234 5,417,230
Feb 07, 2019 0.079030 0.080151 0.074974 0.075520 107,109 5,274,016
Feb 06, 2019 0.083581 0.083581 0.078042 0.078042 149,619 5,450,122
Feb 05, 2019 0.088817 0.090012 0.082680 0.083198 46,423 5,810,220
Feb 04, 2019 0.087811 0.089379 0.086323 0.088122 26,200 6,154,098
Feb 03, 2019 0.090523 0.090705 0.087480 0.087596 26,517 6,117,343
Feb 02, 2019 0.090451 0.092681 0.088129 0.090413 70,484 6,314,112
Feb 01, 2019 0.086163 0.092908 0.084312 0.090528 201,742 6,322,099
Jan 31, 2019 0.088244 0.089590 0.085096 0.085581 37,185 5,976,613
Jan 30, 2019 0.088085 0.090204 0.085942 0.087692 23,632 6,124,088
Jan 29, 2019 0.081719 0.090698 0.078735 0.088162 89,339 6,156,904
Jan 28, 2019 0.087900 0.089422 0.080766 0.081544 62,151 5,694,710
Jan 27, 2019 0.090966 0.091481 0.086840 0.087823 74,549 6,133,205
Jan 26, 2019 0.090951 0.094268 0.088517 0.090955 72,902 6,351,929
Jan 25, 2019 0.084531 0.092713 0.082497 0.090576 264,792 6,325,466
Jan 24, 2019 0.084075 0.086526 0.081667 0.084290 70,533 5,886,499
Jan 23, 2019 0.091523 0.091534 0.084017 0.084017 107,324 5,867,429
Jan 22, 2019 0.091244 0.092440 0.088414 0.090837 63,481 6,343,719
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.089027 USD and is up 2.88% over the last 24 hours. It is currently trading on 11 active market(s) with 40,620 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Price 0.089027 USD
Market Rank #337
Market Cap 6,217,306 USD
24h Volume 40,620 USD
Circulating Supply 69,836,100 GAME
Total Supply 69,836,100 GAME
Max Supply 84,000,000 GAME
Yesterday's Open / Close $0.085256 USD / $0.088094 USD
Yesterday's High / Low $0.089058 USD / $0.083652 USD
Yesterday's Change +0.002838 USD (+3.33%)
Yesterday's Volume $25,512 USD