×
×
Cryptocurrencies:  6,063Markets:  24,546Market Cap:  $341,393,255,41824h Vol:  $85,753,244,823BTC Dominance:  60.4%
Market Cap:  $341,393,255,41824h Vol:  $85,753,244,823BTC Dominance:  60.4%Cryptocurrencies:  6,063Markets:  24,546

GameCredits (GAME)

$0.069467 USD (0.45%)
0.00000622 BTC (1.97%)
0.00017910 ETH (2.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,806,257 USD
    609.15639951 BTC
    17,548 ETH
  • Volume (24h)
    $25,942.67 USD
    2.32185500 BTC
    66.88547764 ETH
  • Circulating Supply
    97,978,165 GAME
  • Total Supply
    200,000,000 GAME
  • Max Supply
    200,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.069624
    0.071705
    0.066070
    0.067736
    26,840.13
    6,636,564
    Aug 03, 2020
    0.068398
    0.072241
    0.065616
    0.069626
    75,187.55
    6,822,689
    Aug 02, 2020
    0.069833
    0.071790
    0.065615
    0.068379
    56,518.12
    6,699,539
    Aug 01, 2020
    0.069172
    0.072104
    0.068684
    0.069835
    44,734.06
    6,832,362
    Jul 31, 2020
    0.069016
    0.072399
    0.067728
    0.069172
    44,611.35
    6,764,528
    Jul 30, 2020
    0.070396
    0.070396
    0.066505
    0.069019
    26,907.24
    6,742,354
    Jul 29, 2020
    0.069440
    0.071229
    0.067289
    0.070364
    54,028.81
    6,869,097
    Jul 28, 2020
    0.068277
    0.072619
    0.065265
    0.069432
    185,621
    6,771,113
    Jul 27, 2020
    0.069103
    0.076480
    0.065846
    0.068314
    157,400
    6,670,985
    Jul 26, 2020
    0.070717
    0.071420
    0.067594
    0.069103
    57,417.66
    6,745,636
    Jul 25, 2020
    0.070723
    0.073300
    0.068478
    0.070711
    100,287
    6,909,671
    Jul 24, 2020
    0.072402
    0.075207
    0.070276
    0.070720
    62,275.65
    6,909,241
    Jul 23, 2020
    0.075275
    0.078236
    0.071394
    0.073054
    114,802
    7,138,896
    Jul 22, 2020
    0.071841
    0.075753
    0.069504
    0.075276
    113,408
    7,354,168
    Jul 21, 2020
    0.072202
    0.072875
    0.068678
    0.071836
    70,372.72
    7,017,195
    Jul 20, 2020
    0.070257
    0.072509
    0.069584
    0.072198
    41,050.80
    7,049,468
    Jul 19, 2020
    0.070429
    0.071848
    0.069028
    0.070191
    37,933.61
    6,853,521
    Jul 18, 2020
    0.071803
    0.072513
    0.068956
    0.070422
    17,578.75
    6,874,392
    Jul 17, 2020
    0.068988
    0.073362
    0.068116
    0.071653
    103,606
    6,988,402
    Jul 16, 2020
    0.072598
    0.074390
    0.064612
    0.068989
    373,485
    6,728,486
    Jul 15, 2020
    0.077360
    0.081444
    0.072238
    0.072600
    1,169,749
    7,006,241
    Jul 14, 2020
    0.085024
    0.118733
    0.073656
    0.077358
    1,218,494
    7,465,505
    Jul 13, 2020
    0.065748
    0.102866
    0.064429
    0.085678
    851,541
    8,268,408
    Jul 12, 2020
    0.074787
    0.078248
    0.064413
    0.065748
    560,051
    4,591,600
    Jul 11, 2020
    0.082069
    0.084847
    0.067177
    0.074789
    409,664
    5,222,998
    Jul 10, 2020
    0.083483
    0.084434
    0.080744
    0.082077
    26,319.44
    5,731,942
    Jul 09, 2020
    0.078208
    0.084059
    0.077957
    0.083478
    42,540.53
    5,829,797
    Jul 08, 2020
    0.077244
    0.081319
    0.076732
    0.078212
    65,311.57
    5,462,024
    Jul 07, 2020
    0.081071
    0.083299
    0.077227
    0.077239
    60,999.11
    5,394,042
    Jul 06, 2020
    0.082224
    0.084763
    0.076713
    0.081074
    91,116.80
    5,661,900
    Jul 05, 2020
    0.085229
    0.086595
    0.077122
    0.082224
    105,585
    5,742,178

About GameCredits

GameCredits (GAME) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 200,000,000 with 97,978,165.255 in circulation. The last known price of GameCredits is $0.069456 USD and is up 0.40% over the last 24 hours. It is currently trading on 11 active market(s) with $25,938.38 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits Statistics

GameCredits Price$0.069467 USD
GameCredits ROI
> 9000%
Market Rank#545
Market Cap$6,806,257 USD
24 Hour Volume$25,942.67 USD
Circulating Supply97,978,165 GAME
Total Supply200,000,000 GAME
Max Supply200,000,000 GAME
All Time High
$6.90 USD
(Jan 09, 2018)
All Time Low
$0.000003 USD
(Nov 01, 2014)
52 Week High / Low
$0.118733 USD /
$0.013653 USD
90 Day High / Low
$0.118733 USD /
$0.043930 USD
30 Day High / Low
$0.118733 USD /
$0.064413 USD
7 Day High / Low
$0.072399 USD /
$0.065615 USD
24 Hour High / Low
$0.071705 USD /
$0.066070 USD
Yesterday's High / Low
$0.071705 USD /
$0.066070 USD
Yesterday's Open / Close
$0.069624 USD /
$0.067736 USD
Yesterday's Change$-0.001888 USD (-2.71%)
Yesterday's Volume$26,840.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.