Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Francs Francs (FRN)
0.002856 USD (0.00%)
0.00000027 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? FRN

Learn more about why circulating supply may be missing.

Total Supply
6,570,808 FRN

Historical data for Francs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.002856 0.002856 0.002856 0.002856 - -
Jul 22, 2019 0.002856 0.002856 0.002856 0.002856 - -
Jul 21, 2019 0.002910 0.002926 0.002848 0.002856 - -
Jul 20, 2019 0.003474 0.003503 0.002728 0.002913 8 -
Jul 19, 2019 0.003634 0.003634 0.003428 0.003473 4 -
Jul 18, 2019 0.003634 0.003634 0.003634 0.003634 - -
Jul 17, 2019 0.003634 0.003634 0.003634 0.003634 - -
Jul 16, 2019 0.003634 0.003634 0.003634 0.003634 - -
Jul 15, 2019 0.003634 0.003634 0.003634 0.003634 - -
Jul 14, 2019 0.003869 0.003892 0.003526 0.003634 - -
Jul 13, 2019 0.003017 0.003874 0.003017 0.003868 2 -
Jul 12, 2019 0.002952 0.003044 0.002900 0.003017 - -
Jul 11, 2019 0.002834 0.003068 0.002834 0.002949 1 -
Jul 10, 2019 0.002834 0.002834 0.002834 0.002834 - -
Jul 09, 2019 0.002834 0.002834 0.002834 0.002834 - -
Jul 08, 2019 0.002834 0.002834 0.002834 0.002834 - -
Jul 07, 2019 0.002834 0.002834 0.002834 0.002834 - -
Jul 06, 2019 0.002741 0.002849 0.002741 0.002834 - -
Jul 05, 2019 0.002926 0.002926 0.002716 0.002741 12 -
Jul 04, 2019 0.002989 0.003005 0.002909 0.002926 - -
Jul 03, 2019 0.002761 0.002992 0.002750 0.002989 84 -
Jul 02, 2019 0.002761 0.002761 0.002761 0.002761 - -
Jul 01, 2019 0.002688 0.002795 0.002680 0.002761 - -
Jun 30, 2019 0.003815 0.003895 0.002688 0.002688 6 -
Jun 29, 2019 0.003967 0.003967 0.003669 0.003819 11 -
Jun 28, 2019 0.003571 0.003974 0.003472 0.003963 20 -
Jun 27, 2019 0.004363 0.004363 0.003326 0.003571 35 -
Jun 26, 2019 0.004009 0.004378 0.003993 0.004363 - -
Jun 25, 2019 0.003633 0.004010 0.003630 0.004009 14 -
Jun 24, 2019 0.003624 0.003654 0.003562 0.003632 27 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.002856 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.002856 USD
Francs ROI -97.20%
Market Rank #2210
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 6,570,808 FRN
Max Supply No Data
All Time High 0.323492 USD
(Jan 31, 2018)
All Time Low 0.000239 USD
(Jan 27, 2017)
52 Week High / Low 0.016492 USD /
0.001927 USD
90 Day High / Low 0.005570 USD /
0.002480 USD
30 Day High / Low 0.004378 USD /
0.002680 USD
7 Day High / Low 0.003634 USD /
0.002728 USD
24 Hour High / Low 0.002856 USD /
0.002856 USD
Yesterday's High / Low 0.002856 USD /
0.002856 USD
Yesterday's Open / Close 0.002856 USD /
0.002856 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)