Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Francs Francs (FRN)
0.004876 USD (0.00%)
0.00000121 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? FRN

Learn more about why circulating supply may be missing.

Total Supply
6,570,808 FRN

Historical data for Francs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.004876 0.004876 0.004876 0.004876 - -
Mar 21, 2019 0.004876 0.004876 0.004876 0.004876 - -
Mar 20, 2019 0.004876 0.004876 0.004876 0.004876 - -
Mar 19, 2019 0.004874 0.004893 0.004873 0.004876 - -
Mar 18, 2019 0.004770 0.004924 0.004770 0.004871 4 -
Mar 17, 2019 0.004770 0.004770 0.004770 0.004770 - -
Mar 16, 2019 0.004770 0.004770 0.004770 0.004770 - -
Mar 15, 2019 0.004741 0.004788 0.004732 0.004770 - -
Mar 14, 2019 0.003948 0.004771 0.003948 0.004744 0 -
Mar 13, 2019 0.003948 0.003948 0.003948 0.003948 - -
Mar 12, 2019 0.003942 0.003965 0.003896 0.003948 - -
Mar 11, 2019 0.004325 0.004325 0.003926 0.003938 1 -
Mar 10, 2019 0.004364 0.004364 0.004311 0.004325 - -
Mar 09, 2019 0.004324 0.004387 0.004320 0.004358 0 -
Mar 08, 2019 0.004919 0.004919 0.004295 0.004327 0 -
Mar 07, 2019 0.004919 0.004919 0.004919 0.004919 - -
Mar 06, 2019 0.004919 0.004919 0.004919 0.004919 - -
Mar 05, 2019 0.004919 0.004919 0.004919 0.004919 - -
Mar 04, 2019 0.004919 0.004919 0.004919 0.004919 - -
Mar 03, 2019 0.004919 0.004919 0.004919 0.004919 - -
Mar 02, 2019 0.004919 0.004919 0.004919 0.004919 - -
Mar 01, 2019 0.004919 0.004919 0.004919 0.004919 - -
Feb 28, 2019 0.004886 0.004930 0.004880 0.004919 - -
Feb 27, 2019 0.004743 0.004948 0.004743 0.004880 21 -
Feb 26, 2019 0.005069 0.005069 0.004710 0.004738 2 -
Feb 25, 2019 0.005069 0.005069 0.005069 0.005069 - -
Feb 24, 2019 0.005069 0.005069 0.005069 0.005069 - -
Feb 23, 2019 0.004915 0.005077 0.004871 0.005069 - -
Feb 22, 2019 0.004824 0.004927 0.004771 0.004924 321 -
Feb 21, 2019 0.004883 0.004907 0.004820 0.004824 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.004876 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.004876 USD
Francs ROI -95.21%
Market Rank #2080
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 6,570,808 FRN
Max Supply No Data
All Time High 0.323492 USD
(Jan 31, 2018)
All Time Low 0.000239 USD
(Jan 27, 2017)
52 Week High / Low 0.099772 USD /
0.001927 USD
90 Day High / Low 0.005077 USD /
0.001927 USD
30 Day High / Low 0.005077 USD /
0.003896 USD
7 Day High / Low 0.004924 USD /
0.004770 USD
24 Hour High / Low 0.004876 USD /
0.004876 USD
Yesterday's High / Low 0.004876 USD /
0.004876 USD
Yesterday's Open / Close 0.004876 USD /
0.004876 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)