Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Francs Francs (FRN)
0.002907 USD (-1.21%)
0.00000040 BTC (0.06%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? FRN

Learn more about why circulating supply may be missing.

Total Supply
6,570,808 FRN

Historical data for Francs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.003147 0.003148 0.002890 0.002898 3 -
May 17, 2019 0.003707 0.003707 0.003017 0.003147 38 -
May 16, 2019 0.003761 0.003827 0.003707 0.003707 - -
May 15, 2019 0.003325 0.003787 0.003325 0.003766 19 -
May 14, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 13, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 12, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 11, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 10, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 09, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 08, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 07, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 06, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 05, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 04, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 03, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 02, 2019 0.003325 0.003325 0.003325 0.003325 - -
May 01, 2019 0.003316 0.003348 0.003315 0.003325 - -
Apr 30, 2019 0.003250 0.003325 0.003234 0.003316 8 -
Apr 29, 2019 0.003494 0.003494 0.003225 0.003250 14 -
Apr 28, 2019 0.003494 0.003494 0.003494 0.003494 - -
Apr 27, 2019 0.003494 0.003494 0.003494 0.003494 - -
Apr 26, 2019 0.003483 0.003600 0.003443 0.003494 - -
Apr 25, 2019 0.003646 0.003694 0.003419 0.003471 1 -
Apr 24, 2019 0.003826 0.003878 0.003611 0.003646 2 -
Apr 23, 2019 0.003710 0.003870 0.003700 0.003827 1 -
Apr 22, 2019 0.003871 0.003871 0.003651 0.003710 5 -
Apr 21, 2019 0.003871 0.003871 0.003871 0.003871 - -
Apr 20, 2019 0.003871 0.003871 0.003871 0.003871 - -
Apr 19, 2019 0.003910 0.003910 0.003870 0.003871 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.002907 USD and is down 1.21% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.002907 USD
Francs ROI -97.15%
Market Rank #2141
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 6,570,808 FRN
Max Supply No Data
All Time High 0.323492 USD
(Jan 31, 2018)
All Time Low 0.000239 USD
(Jan 27, 2017)
52 Week High / Low 0.032007 USD /
0.001927 USD
90 Day High / Low 0.005834 USD /
0.002890 USD
30 Day High / Low 0.003878 USD /
0.002890 USD
7 Day High / Low 0.003827 USD /
0.002890 USD
24 Hour High / Low 0.002960 USD /
0.002893 USD
Yesterday's High / Low 0.003148 USD /
0.002890 USD
Yesterday's Open / Close 0.003147 USD /
0.002898 USD
Yesterday's Change $-0.000250 USD (-7.94%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)