×
×
Cryptocurrencies:  5,534Markets:  22,713Market Cap:  $270,483,047,62424h Vol:  $99,476,958,177BTC Dominance:  65.1%
Market Cap:  $270,483,047,62424h Vol:  $99,476,958,177BTC Dominance:  65.1%Cryptocurrencies:  5,534Markets:  22,713

Francs (FRN)

$0.001434 USD (0.55%)
0.00000015 BTC (-0.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    ? FRN
  • Total Supply
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.001522
    0.001522
    0.001414
    0.001421
    2.08
    0
    May 30, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 29, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 28, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 27, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 26, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 25, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 24, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 23, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 22, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 21, 2020
    0.001523
    0.001529
    0.001514
    0.001522
    0
    0
    May 20, 2020
    0.001552
    0.001571
    0.001508
    0.001523
    15.23
    0
    May 19, 2020
    0.001556
    0.001574
    0.001526
    0.001552
    0
    0
    May 18, 2020
    0.002141
    0.002141
    0.001540
    0.001557
    9.73
    0
    May 17, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 16, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 15, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 14, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 13, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 12, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 11, 2020
    0.002102
    0.002170
    0.002046
    0.002141
    0
    0
    May 10, 2020
    0.001442
    0.002117
    0.001442
    0.002101
    4.50
    0
    May 09, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 08, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 07, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 06, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 05, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 04, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 03, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 02, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 01, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.001434 USD and is up 0.55% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Francs Statistics

Francs Price$0.001434 USD
Francs ROI
-98.59%
Market Rank#2542
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply6,570,808 FRN
Max SupplyNo Data
All Time High
$0.323492 USD
(Jan 31, 2018)
All Time Low
$0.000239 USD
(Jan 27, 2017)
52 Week High / Low
$0.008479 USD /
$0.001087 USD
90 Day High / Low
$0.002170 USD /
$0.001087 USD
30 Day High / Low
$0.002170 USD /
$0.001414 USD
7 Day High / Low
$0.001522 USD /
$0.001414 USD
24 Hour High / Low
$0.001435 USD /
$0.001414 USD
Yesterday's High / Low
$0.001522 USD /
$0.001414 USD
Yesterday's Open / Close
$0.001522 USD /
$0.001421 USD
Yesterday's Change$-0.000101 USD (-6.66%)
Yesterday's Volume$2.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.