Market Cap:

Francs Francs (FRN)

0.003701 USD (-8.24%)
0.00000099 BTC (-9.96%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? FRN

Learn more about why circulating supply may be missing.

Total Supply
6,570,808 FRN

Historical data for Francs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.004021 0.004136 0.003685 0.003690 0 -
Jan 18, 2019 0.003602 0.004029 0.003560 0.004020 6 -
Jan 17, 2019 0.003578 0.003610 0.003545 0.003603 1 -
Jan 16, 2019 0.003492 0.003613 0.003492 0.003578 2 -
Jan 15, 2019 0.003492 0.003492 0.003492 0.003492 - -
Jan 14, 2019 0.003476 0.003499 0.003470 0.003492 - -
Jan 13, 2019 0.003580 0.003600 0.003462 0.003475 3 -
Jan 12, 2019 0.003596 0.003600 0.003568 0.003583 7 -
Jan 11, 2019 0.003596 0.003624 0.003572 0.003596 - -
Jan 10, 2019 0.003955 0.003981 0.003572 0.003596 68 -
Jan 09, 2019 0.004034 0.004068 0.003942 0.003952 832 -
Jan 08, 2019 0.003947 0.004095 0.003915 0.004027 22 -
Jan 07, 2019 0.003997 0.004010 0.003932 0.003941 1 -
Jan 06, 2019 0.003817 0.004007 0.003817 0.003996 7 -
Jan 05, 2019 0.003770 0.003825 0.003770 0.003817 - -
Jan 04, 2019 0.003758 0.003793 0.003702 0.003775 13 -
Jan 03, 2019 0.003758 0.003758 0.003758 0.003758 - -
Jan 02, 2019 0.003786 0.003786 0.003758 0.003758 - -
Jan 01, 2019 0.003715 0.003783 0.003632 0.003777 117 -
Dec 31, 2018 0.003818 0.003818 0.003688 0.003707 1 -
Dec 30, 2018 0.003748 0.003829 0.003712 0.003818 - -
Dec 29, 2018 0.003862 0.003890 0.003733 0.003744 6 -
Dec 28, 2018 0.001935 0.003881 0.001931 0.003855 7 -
Dec 27, 2018 0.003053 0.003053 0.001927 0.001933 17 -
Dec 26, 2018 0.003053 0.003053 0.003053 0.003053 - -
Dec 25, 2018 0.003308 0.003308 0.003036 0.003053 - -
Dec 24, 2018 0.003160 0.003377 0.003160 0.003301 12 -
Dec 23, 2018 0.003826 0.004440 0.003151 0.003159 13 -
Dec 22, 2018 0.003826 0.003826 0.003826 0.003826 - -
Dec 21, 2018 0.003826 0.003826 0.003826 0.003826 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)