Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Francs Francs (FRN)
0.005164 USD (0.00%)
0.00000050 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? FRN

Learn more about why circulating supply may be missing.

Total Supply
6,570,808 FRN

Historical data for Francs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 21, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 20, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 19, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 18, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 17, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 16, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 15, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 14, 2019 0.005164 0.005164 0.005164 0.005164 - -
Sep 13, 2019 0.005204 0.005218 0.005144 0.005164 - -
Sep 12, 2019 0.008311 0.008311 0.005102 0.005205 2 -
Sep 11, 2019 0.008311 0.008311 0.008311 0.008311 - -
Sep 10, 2019 0.008311 0.008311 0.008311 0.008311 - -
Sep 09, 2019 0.008353 0.008364 0.008311 0.008311 - -
Sep 08, 2019 0.008405 0.008479 0.008324 0.008352 17 -
Sep 07, 2019 0.008079 0.008454 0.004866 0.008411 25 -
Sep 06, 2019 0.002624 0.008081 0.002624 0.008077 174 -
Sep 05, 2019 0.002624 0.002624 0.002624 0.002624 - -
Sep 04, 2019 0.002624 0.002624 0.002624 0.002624 - -
Sep 03, 2019 0.002624 0.002624 0.002624 0.002624 - -
Sep 02, 2019 0.002624 0.002624 0.002624 0.002624 - -
Sep 01, 2019 0.002624 0.002624 0.002624 0.002624 - -
Aug 31, 2019 0.002624 0.002624 0.002624 0.002624 - -
Aug 30, 2019 0.002624 0.002624 0.002624 0.002624 - -
Aug 29, 2019 0.002624 0.002624 0.002624 0.002624 - -
Aug 28, 2019 0.002624 0.002624 0.002624 0.002624 - -
Aug 27, 2019 0.002624 0.002624 0.002624 0.002624 - -
Aug 26, 2019 0.002624 0.002624 0.002624 0.002624 - -
Aug 25, 2019 0.002639 0.002646 0.002618 0.002624 - -
Aug 24, 2019 0.002706 0.002706 0.002594 0.002640 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.005164 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.005164 USD
Francs ROI -94.93%
Market Rank #2316
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 6,570,808 FRN
Max Supply No Data
All Time High 0.323492 USD
(Jan 31, 2018)
All Time Low 0.000239 USD
(Jan 27, 2017)
52 Week High / Low 0.009282 USD /
0.001927 USD
90 Day High / Low 0.008479 USD /
0.002480 USD
30 Day High / Low 0.008479 USD /
0.002618 USD
7 Day High / Low 0.005164 USD /
0.005164 USD
24 Hour High / Low 0.005164 USD /
0.005164 USD
Yesterday's High / Low 0.005164 USD /
0.005164 USD
Yesterday's Open / Close 0.005164 USD /
0.005164 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)