×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,899,429,98824h Vol:  $59,576,405,825BTC Dominance:  66.4%
Market Cap:  $194,899,429,98824h Vol:  $59,576,405,825BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Footballcoin (XFC)

$0.002712 USD (0.66%)
0.00000038 BTC (1.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,015,949 USD
    142.05358180 BTC
  • Volume (24h)
    $44,053.87 USD
    6.15976782 BTC
  • Circulating Supply
    374,660,526 XFC
  • Total Supply
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.002694
    0.002739
    0.002642
    0.002667
    41,075.99
    999,277
    Dec 13, 2019
    0.002711
    0.002755
    0.002680
    0.002694
    49,154.77
    1,009,229
    Dec 12, 2019
    0.002685
    0.002737
    0.002613
    0.002711
    57,444.11
    1,015,772
    Dec 11, 2019
    0.002684
    0.002858
    0.002634
    0.002684
    64,527.19
    1,005,642
    Dec 10, 2019
    0.002647
    0.002697
    0.002619
    0.002684
    51,032.63
    1,005,698
    Dec 09, 2019
    0.002788
    0.002811
    0.002635
    0.002647
    37,893.12
    991,820
    Dec 08, 2019
    0.002794
    0.002964
    0.002747
    0.002788
    44,550.77
    1,044,499
    Dec 07, 2019
    0.002700
    0.002906
    0.002692
    0.002794
    60,652.49
    1,046,949
    Dec 06, 2019
    0.002787
    0.002799
    0.002626
    0.002700
    56,940.74
    1,011,566
    Dec 05, 2019
    0.002701
    0.002829
    0.002678
    0.002786
    49,242.25
    1,043,686
    Dec 04, 2019
    0.002720
    0.002872
    0.002668
    0.002701
    56,141.84
    1,012,071
    Dec 03, 2019
    0.002725
    0.002788
    0.002676
    0.002720
    61,167.66
    1,019,101
    Dec 02, 2019
    0.002806
    0.002839
    0.002688
    0.002725
    59,888.47
    1,020,887
    Dec 01, 2019
    0.002817
    0.002835
    0.002694
    0.002806
    68,801.63
    1,051,464
    Nov 30, 2019
    0.002901
    0.003015
    0.002751
    0.002835
    63,570.49
    1,062,226
    Nov 29, 2019
    0.002825
    0.003006
    0.002764
    0.002901
    30,153.31
    1,087,004
    Nov 28, 2019
    0.002801
    0.003009
    0.002786
    0.002825
    9,731.58
    1,058,356
    Nov 27, 2019
    0.002803
    0.002853
    0.002647
    0.002802
    33,220.12
    1,049,886
    Nov 26, 2019
    0.002783
    0.002857
    0.002718
    0.002820
    49,425.93
    1,056,410
    Nov 25, 2019
    0.002626
    0.002867
    0.002479
    0.002783
    23,367.12
    1,042,857
    Nov 24, 2019
    0.002846
    0.002891
    0.002580
    0.002632
    22,049.32
    985,941
    Nov 23, 2019
    0.002727
    0.002898
    0.002660
    0.002846
    22,392.65
    1,066,450
    Nov 22, 2019
    0.002958
    0.003015
    0.002583
    0.002728
    22,458.43
    1,021,986
    Nov 21, 2019
    0.003256
    0.003303
    0.002895
    0.002958
    33,325.56
    1,108,185
    Nov 20, 2019
    0.003315
    0.003356
    0.002966
    0.003268
    52,251.16
    1,224,376
    Nov 19, 2019
    0.003377
    0.003509
    0.003264
    0.003315
    54,345.25
    1,241,967
    Nov 18, 2019
    0.003567
    0.003611
    0.003361
    0.003377
    41,059.89
    1,265,067
    Nov 17, 2019
    0.003423
    0.003616
    0.003398
    0.003567
    34,419.78
    1,336,431
    Nov 16, 2019
    0.003344
    0.003543
    0.003261
    0.003423
    41,911.86
    1,282,366
    Nov 15, 2019
    0.004299
    0.004411
    0.003313
    0.003330
    69,342.86
    1,247,789

About Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin Statistics

Footballcoin Price
$0.002712 USD
Footballcoin ROI
-43.50%
Market Rank
#844
Market Cap
$1,015,949 USD
24 Hour Volume
$44,053.87 USD
Circulating Supply
374,660,526 XFC
Total Supply
1,000,000,000 XFC
Max Supply
No Data
All Time High
$0.012265 USD
(Jun 26, 2019)
All Time Low
$0.002479 USD
(Nov 25, 2019)
52 Week High / Low
$0.012265 USD /
$0.002479 USD
90 Day High / Low
$0.006704 USD /
$0.002479 USD
30 Day High / Low
$0.003616 USD /
$0.002479 USD
7 Day High / Low
$0.002964 USD /
$0.002613 USD
24 Hour High / Low
$0.002719 USD /
$0.002632 USD
Yesterday's High / Low
$0.002739 USD /
$0.002642 USD
Yesterday's Open / Close
$0.002694 USD /
$0.002667 USD
Yesterday's Change
$-0.000027 USD (-0.99%)
Yesterday's Volume
$41,075.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.