×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,644,273,28724h Vol:  $101,291,485,397BTC Dominance:  60.6%
Market Cap:  $372,644,273,28724h Vol:  $101,291,485,397BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Footballcoin

Footballcoin (XFC)

$0.003403 USD (-0.03%)
0.00000028 BTC (-3.35%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,275,133 USD
    104.60491381 BTC
  • Volume (24h)
    $44,719.70 USD
    3.66855907 BTC
  • Circulating Supply
    374,660,526 XFC
  • Total Supply
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.003426
    0.015565
    0.003274
    0.003305
    38,959.86
    1,238,130
    Oct 19, 2020
    0.003344
    0.014904
    0.003152
    0.003426
    1,203.61
    1,283,656
    Oct 18, 2020
    0.003288
    0.014907
    0.003284
    0.003344
    41,369.79
    1,252,953
    Oct 17, 2020
    0.003279
    0.003406
    0.003171
    0.003288
    16,764.60
    1,231,978
    Oct 16, 2020
    0.003291
    0.003377
    0.003207
    0.003279
    12,505.61
    1,228,440
    Oct 15, 2020
    0.003305
    0.003409
    0.003225
    0.003304
    43,293.88
    1,237,967
    Oct 14, 2020
    0.003238
    0.003387
    0.003185
    0.003298
    43,174.23
    1,235,674
    Oct 13, 2020
    0.003367
    0.003367
    0.003138
    0.003184
    41,238.74
    1,192,820
    Oct 12, 2020
    0.003188
    0.003373
    0.003133
    0.003321
    26,464.90
    1,244,383
    Oct 11, 2020
    0.003120
    0.003304
    0.003095
    0.003188
    43,255.59
    1,194,379
    Oct 10, 2020
    0.003185
    0.003297
    0.003092
    0.003099
    41,420.23
    1,161,212
    Oct 09, 2020
    0.003023
    0.003217
    0.002972
    0.003104
    43,080.58
    1,163,029
    Oct 08, 2020
    0.003007
    0.003052
    0.002896
    0.002991
    40,310.92
    1,120,688
    Oct 07, 2020
    0.002972
    0.003191
    0.002899
    0.002971
    37,811.07
    1,113,261
    Oct 06, 2020
    0.003023
    0.003050
    0.002922
    0.002972
    38,576.50
    1,113,358
    Oct 05, 2020
    0.003002
    0.003091
    0.002966
    0.003010
    37,818.09
    1,127,714
    Oct 04, 2020
    0.002974
    0.003064
    0.002949
    0.003002
    37,945.87
    1,124,735
    Oct 03, 2020
    0.002973
    0.003077
    0.002940
    0.002974
    39,743.43
    1,114,292
    Oct 02, 2020
    0.002980
    0.003016
    0.002880
    0.002973
    37,442.96
    1,113,932
    Oct 01, 2020
    0.003046
    0.003125
    0.002935
    0.002953
    40,820.01
    1,106,484
    Sep 30, 2020
    0.003039
    0.003092
    0.002963
    0.003046
    40,876.95
    1,141,376
    Sep 29, 2020
    0.002992
    0.003085
    0.002955
    0.003035
    40,851.45
    1,137,100
    Sep 28, 2020
    0.003081
    0.003138
    0.002989
    0.002998
    40,874.59
    1,123,168
    Sep 27, 2020
    0.003055
    0.003132
    0.002979
    0.003081
    36,587.43
    1,154,273
    Sep 26, 2020
    0.003063
    0.003108
    0.002988
    0.003055
    42,476.74
    1,144,521
    Sep 25, 2020
    0.003057
    0.003115
    0.002979
    0.003064
    38,238.51
    1,147,846
    Sep 24, 2020
    0.002850
    0.003103
    0.002822
    0.003055
    32,228.36
    1,144,521
    Sep 23, 2020
    0.002996
    0.003031
    0.002837
    0.002851
    33,197.80
    1,068,237
    Sep 22, 2020
    0.002988
    0.003073
    0.002921
    0.002995
    42,366.10
    1,122,252
    Sep 21, 2020
    0.003087
    0.003182
    0.002916
    0.002988
    33,904.03
    1,119,662

About Footballcoin

Footballcoin price today is $0.003403 USD with a 24-hour trading volume of $44,719.70 USD. Footballcoin is down 0.03% in the last 24 hours. The current CoinMarketCap ranking is #1183, with a market cap of $1,275,133 USD. It has a circulating supply of 374,660,526 XFC coins and the max. supply is not available. You can find the top exchanges to trade Footballcoin listed on our crypto exchanges page.

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin Price

Footballcoin Price$0.003403 USD
Footballcoin ROI
-29.08%
Market Rank#1183
Market Cap$1,275,133 USD
24 Hour Volume$44,719.70 USD
Circulating Supply374,660,526 XFC
Total Supply1,000,000,000 XFC
Max SupplyNo Data
All Time High
$0.015965 USD
(Oct 21, 2020)
All Time Low
$0.001355 USD
(Mar 13, 2020)
52 Week High / Low
$0.015965 USD /
$0.001355 USD
90 Day High / Low
$0.015965 USD /
$0.002810 USD
30 Day High / Low
$0.015965 USD /
$0.002822 USD
7 Day High / Low
$0.015965 USD /
$0.003152 USD
24 Hour High / Low
$0.015965 USD /
$0.003274 USD
Yesterday's High / Low
$0.015565 USD /
$0.003274 USD
Yesterday's Open / Close
$0.003426 USD /
$0.003305 USD
Yesterday's Change$-0.000122 USD (-3.55%)
Yesterday's Volume$38,959.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.