×
×
Cryptocurrencies:  7,509Markets:  31,639Market Cap:  $397,730,284,33624h Vol:  $85,834,371,125BTC Dominance:  61.4%
Market Cap:  $397,730,284,33624h Vol:  $85,834,371,125BTC Dominance:  61.4%Cryptocurrencies:  7,509Markets:  31,639
Footballcoin

Footballcoin (XFC)

$0.003670 USD (2.56%)
0.00000028 BTC (0.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,375,115 USD
    104.22439067 BTC
  • Volume (24h)
    $46,891.49 USD
    3.55405564 BTC
  • Circulating Supply
    374,660,526 XFC
  • Total Supply
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 25, 2020
    0.003758
    0.003912
    0.003427
    0.003510
    31,638.74
    1,314,970
    Oct 24, 2020
    0.003689
    0.003938
    0.003611
    0.003759
    88,551.56
    1,408,178
    Oct 23, 2020
    0.003811
    0.003814
    0.003562
    0.003689
    91,021.62
    1,381,966
    Oct 22, 2020
    0.003752
    0.003940
    0.003485
    0.003799
    27,439.58
    1,423,162
    Oct 21, 2020
    0.003305
    0.015965
    0.003301
    0.003752
    47,918.56
    1,405,565
    Oct 20, 2020
    0.003426
    0.015565
    0.003274
    0.003305
    38,959.86
    1,238,130
    Oct 19, 2020
    0.003344
    0.014904
    0.003152
    0.003426
    1,203.61
    1,283,656
    Oct 18, 2020
    0.003288
    0.014907
    0.003284
    0.003344
    41,369.79
    1,252,953
    Oct 17, 2020
    0.003279
    0.003406
    0.003171
    0.003288
    16,764.60
    1,231,978
    Oct 16, 2020
    0.003291
    0.003377
    0.003207
    0.003279
    12,505.61
    1,228,440
    Oct 15, 2020
    0.003305
    0.003409
    0.003225
    0.003304
    43,293.88
    1,237,967
    Oct 14, 2020
    0.003238
    0.003387
    0.003185
    0.003298
    43,174.23
    1,235,674
    Oct 13, 2020
    0.003367
    0.003367
    0.003138
    0.003184
    41,238.74
    1,192,820
    Oct 12, 2020
    0.003188
    0.003373
    0.003133
    0.003321
    26,464.90
    1,244,383
    Oct 11, 2020
    0.003120
    0.003304
    0.003095
    0.003188
    43,255.59
    1,194,379
    Oct 10, 2020
    0.003185
    0.003297
    0.003092
    0.003099
    41,420.23
    1,161,212
    Oct 09, 2020
    0.003048
    0.003204
    0.002970
    0.003089
    42,674.85
    1,157,225
    Oct 08, 2020
    0.002987
    0.003107
    0.002888
    0.002981
    40,119.04
    1,116,819
    Oct 07, 2020
    0.002958
    0.003352
    0.002896
    0.002963
    37,572.60
    1,110,270
    Oct 06, 2020
    0.003001
    0.003091
    0.002916
    0.002993
    38,827.39
    1,121,418
    Oct 05, 2020
    0.003060
    0.003172
    0.002948
    0.002999
    37,278.36
    1,123,590
    Oct 04, 2020
    0.002988
    0.003122
    0.002952
    0.003060
    23,487.73
    1,146,436
    Oct 03, 2020
    0.002991
    0.003119
    0.002939
    0.002988
    39,893.91
    1,119,414
    Oct 02, 2020
    0.002971
    0.003063
    0.002878
    0.002964
    37,188.54
    1,110,381
    Oct 01, 2020
    0.003036
    0.003184
    0.002926
    0.002969
    40,982.41
    1,112,454
    Sep 30, 2020
    0.003029
    0.003114
    0.002973
    0.003012
    40,104.83
    1,128,469
    Sep 29, 2020
    0.002990
    0.003188
    0.002948
    0.003026
    40,685.62
    1,133,622
    Sep 28, 2020
    0.003067
    0.003123
    0.002982
    0.002985
    40,702.67
    1,118,516
    Sep 27, 2020
    0.003045
    0.003105
    0.002983
    0.003067
    36,274.75
    1,148,935
    Sep 26, 2020
    0.003045
    0.003106
    0.002981
    0.003042
    42,213.97
    1,139,652

About Footballcoin

Footballcoin price today is $0.003670 USD with a 24-hour trading volume of $46,891.49 USD. Footballcoin is up 2.56% in the last 24 hours. The current CoinMarketCap ranking is #1082, with a market cap of $1,375,115 USD. It has a circulating supply of 374,660,526 XFC coins and the max. supply is not available. You can find the top exchanges to trade Footballcoin listed on our crypto exchanges page.

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin Price

Footballcoin Price$0.003670 USD
Footballcoin ROI
-23.52%
Market Rank#1082
Market Cap$1,375,115 USD
24 Hour Volume$46,891.49 USD
Circulating Supply374,660,526 XFC
Total Supply1,000,000,000 XFC
Max SupplyNo Data
All Time High
$0.015965 USD
(Oct 21, 2020)
All Time Low
$0.001355 USD
(Mar 13, 2020)
52 Week High / Low
$0.015965 USD /
$0.001355 USD
90 Day High / Low
$0.015965 USD /
$0.002822 USD
30 Day High / Low
$0.015965 USD /
$0.002878 USD
7 Day High / Low
$0.015965 USD /
$0.003274 USD
24 Hour High / Low
$0.003782 USD /
$0.003427 USD
Yesterday's High / Low
$0.003912 USD /
$0.003427 USD
Yesterday's Open / Close
$0.003758 USD /
$0.003510 USD
Yesterday's Change$-0.000248 USD (-6.60%)
Yesterday's Volume$31,638.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.