×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $270,047,531,26624h Vol:  $161,363,639,694BTC Dominance:  63.5%
Market Cap:  $270,047,531,26624h Vol:  $161,363,639,694BTC Dominance:  63.5%Cryptocurrencies:  5,143Markets:  20,737

Footballcoin (XFC)

$0.003046 USD (5.00%)
0.00000032 BTC (8.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,141,130 USD
    121.31599778 BTC
  • Volume (24h)
    $56,596.81 USD
    6.01692916 BTC
  • Circulating Supply
    374,660,526 XFC
  • Total Supply
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.003149
    0.003184
    0.002791
    0.003064
    65,894.76
    1,147,835
    Feb 23, 2020
    0.003022
    0.003158
    0.002305
    0.003108
    37,411.73
    1,164,334
    Feb 22, 2020
    0.003087
    0.003121
    0.002883
    0.003022
    10,010.50
    1,132,181
    Feb 21, 2020
    0.003109
    0.003260
    0.003057
    0.003087
    12,583.92
    1,156,447
    Feb 20, 2020
    0.003149
    0.003200
    0.003033
    0.003112
    3,217.82
    1,165,913
    Feb 19, 2020
    0.003324
    0.003411
    0.003128
    0.003156
    4,480.13
    1,182,259
    Feb 18, 2020
    0.003203
    0.003404
    0.003074
    0.003291
    15,097.31
    1,232,859
    Feb 17, 2020
    0.003298
    0.003408
    0.002937
    0.003203
    16,650.60
    1,199,888
    Feb 16, 2020
    0.003235
    0.003351
    0.003087
    0.003304
    23,826.67
    1,238,042
    Feb 15, 2020
    0.003355
    0.003606
    0.003194
    0.003199
    24,387.81
    1,198,422
    Feb 14, 2020
    0.003405
    0.003478
    0.003239
    0.003355
    24,438.89
    1,257,022
    Feb 13, 2020
    0.003399
    0.003662
    0.003321
    0.003403
    30,266.45
    1,275,084
    Feb 12, 2020
    0.003191
    0.003505
    0.003191
    0.003399
    25,068.25
    1,273,469
    Feb 11, 2020
    0.003008
    0.003290
    0.002941
    0.003191
    21,744.87
    1,195,604
    Feb 10, 2020
    0.003244
    0.003290
    0.002974
    0.003031
    12,082.48
    1,135,742
    Feb 09, 2020
    0.003155
    0.003337
    0.003155
    0.003246
    1,335.66
    1,215,981
    Feb 08, 2020
    0.003194
    0.003264
    0.003098
    0.003156
    7,822.78
    1,182,354
    Feb 07, 2020
    0.003154
    0.003270
    0.003108
    0.003197
    7,748.61
    1,197,647
    Feb 06, 2020
    0.003200
    0.003294
    0.002967
    0.003154
    20,932.63
    1,181,650
    Feb 05, 2020
    0.003092
    0.003340
    0.003047
    0.003200
    17,784.85
    1,199,060
    Feb 04, 2020
    0.003140
    0.003279
    0.003045
    0.003102
    8,544.81
    1,162,290
    Feb 03, 2020
    0.003134
    0.003259
    0.003098
    0.003120
    2,480.29
    1,168,973
    Feb 02, 2020
    0.003162
    0.003307
    0.003077
    0.003134
    2,414.91
    1,174,308
    Feb 01, 2020
    0.003051
    0.003197
    0.003041
    0.003163
    1,058.92
    1,184,890
    Jan 31, 2020
    0.003191
    0.003281
    0.002993
    0.003087
    3,954.92
    1,156,725
    Jan 30, 2020
    0.003018
    0.003258
    0.002967
    0.003191
    9,271.55
    1,195,709
    Jan 29, 2020
    0.002979
    0.003170
    0.002979
    0.003020
    7,348.03
    1,131,296
    Jan 28, 2020
    0.002904
    0.003040
    0.002803
    0.002978
    13,892.21
    1,115,871
    Jan 27, 2020
    0.002909
    0.002981
    0.002850
    0.002904
    9,395.74
    1,087,969
    Jan 26, 2020
    0.002783
    0.002930
    0.002722
    0.002907
    2,222.34
    1,089,284
    Jan 25, 2020
    0.002781
    0.002845
    0.002714
    0.002784
    7,588.38
    1,042,902

About Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin Statistics

Footballcoin Price
$0.003046 USD
Footballcoin ROI
-36.54%
Market Rank
#886
Market Cap
$1,141,130 USD
24 Hour Volume
$56,596.81 USD
Circulating Supply
374,660,526 XFC
Total Supply
1,000,000,000 XFC
Max Supply
No Data
All Time High
$0.012265 USD
(Jun 26, 2019)
All Time Low
$0.002305 USD
(Feb 23, 2020)
52 Week High / Low
$0.012265 USD /
$0.002305 USD
90 Day High / Low
$0.003662 USD /
$0.002305 USD
30 Day High / Low
$0.003662 USD /
$0.002305 USD
7 Day High / Low
$0.003411 USD /
$0.002305 USD
24 Hour High / Low
$0.003194 USD /
$0.002791 USD
Yesterday's High / Low
$0.003184 USD /
$0.002791 USD
Yesterday's Open / Close
$0.003149 USD /
$0.003064 USD
Yesterday's Change
$-0.000085 USD (-2.71%)
Yesterday's Volume
$65,894.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.