New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Footballcoin Footballcoin (XFC)
0.004814 USD (-0.96%)
0.00000060 BTC (-0.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,803,460 USD
226 BTC
Volume (24h)
52,202 USD
6.55 BTC
Circulating Supply
374,660,526 XFC
Total Supply
1,000,000,000 XFC

Historical data for Footballcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.004927 0.004969 0.004709 0.004758 50,605 1,782,561
Oct 17, 2019 0.004940 0.005228 0.004883 0.004928 26,234 1,846,400
Oct 16, 2019 0.005089 0.005148 0.004841 0.004948 16,569 1,853,788
Oct 15, 2019 0.005049 0.005263 0.004993 0.005089 25,030 1,906,736
Oct 14, 2019 0.005280 0.005314 0.004941 0.005047 30,560 1,890,938
Oct 13, 2019 0.005182 0.005431 0.005014 0.005280 22,212 1,978,068
Oct 12, 2019 0.005192 0.005335 0.005057 0.005184 24,021 1,942,212
Oct 11, 2019 0.005374 0.005591 0.005043 0.005193 37,502 1,945,732
Oct 10, 2019 0.005328 0.005444 0.005056 0.005351 39,611 2,004,912
Oct 09, 2019 0.005038 0.005386 0.004927 0.005327 23,762 1,995,848
Oct 08, 2019 0.005080 0.005143 0.004869 0.005038 21,754 1,887,640
Oct 07, 2019 0.004890 0.005139 0.004782 0.005081 21,130 1,903,685
Oct 06, 2019 0.005019 0.005083 0.004688 0.004887 19,790 1,830,889
Oct 05, 2019 0.004882 0.005550 0.004840 0.005020 25,846 1,880,688
Oct 04, 2019 0.004796 0.005102 0.004790 0.004882 27,409 1,828,972
Oct 03, 2019 0.005030 0.005534 0.004687 0.004798 20,909 1,797,481
Oct 02, 2019 0.004926 0.005103 0.004781 0.005031 12,351 1,884,945
Oct 01, 2019 0.004988 0.005101 0.004854 0.004926 8,662 1,845,440
Sep 30, 2019 0.004897 0.005002 0.004614 0.005002 4,099 1,874,224
Sep 29, 2019 0.004939 0.004948 0.004833 0.004897 3,741 1,834,784
Sep 28, 2019 0.004900 0.004977 0.004833 0.004932 4,569 1,847,890
Sep 27, 2019 0.004816 0.004946 0.004741 0.004901 4,326 1,836,056
Sep 26, 2019 0.004818 0.005011 0.004643 0.004809 3,962 1,801,636
Sep 25, 2019 0.005168 0.005320 0.004501 0.004820 10,681 1,805,688
Sep 24, 2019 0.006032 0.006061 0.005046 0.005167 4,766 1,935,906
Sep 23, 2019 0.006307 0.006310 0.006030 0.006032 3,752 2,259,928
Sep 22, 2019 0.006273 0.006313 0.006164 0.006307 4,383 2,363,111
Sep 21, 2019 0.006420 0.006437 0.006197 0.006274 3,801 2,350,665
Sep 20, 2019 0.006552 0.006681 0.006379 0.006420 3,627 2,405,431
Sep 19, 2019 0.006493 0.006628 0.006282 0.006578 3,463 2,464,506
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.004814 USD and is down 0.96% over the last 24 hours. It is currently trading on 6 active market(s) with 52,202 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Footballcoin Statistics
Footballcoin Price 0.004814 USD
Footballcoin ROI +0.30%
Market Rank #710
Market Cap 1,803,460 USD
24 Hour Volume 52,202 USD
Circulating Supply 374,660,526 XFC
Total Supply 1,000,000,000 XFC
Max Supply No Data
All Time High 0.012265 USD
(Jun 26, 2019)
All Time Low 0.003583 USD
(Feb 06, 2019)
52 Week High / Low 0.012265 USD /
0.003585 USD
90 Day High / Low 0.008322 USD /
0.004501 USD
30 Day High / Low 0.006681 USD /
0.004501 USD
7 Day High / Low 0.005431 USD /
0.004709 USD
24 Hour High / Low 0.004896 USD /
0.004709 USD
Yesterday's High / Low 0.004969 USD /
0.004709 USD
Yesterday's Open / Close 0.004927 USD /
0.004758 USD
Yesterday's Change $-0.000169 USD (-3.44%)
Yesterday's Volume $50,605 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)