Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Footballcoin Footballcoin (XFC)
0.008128 USD (0.75%)
0.00000077 BTC (-0.94%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,045,238 USD
288 BTC
Volume (24h)
5,982 USD
0.57 BTC
Circulating Supply
374,660,526 XFC
Total Supply
1,000,000,000 XFC

Historical data for Footballcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.008356 0.008402 0.007849 0.008062 5,918 3,020,594
Jul 18, 2019 0.007539 0.008409 0.007382 0.008356 4,776 3,130,601
Jul 17, 2019 0.007498 0.007776 0.007170 0.007538 3,976 2,824,230
Jul 16, 2019 0.008360 0.008542 0.007459 0.007518 4,190 2,816,680
Jul 15, 2019 0.007980 0.008516 0.007566 0.008368 5,458 3,135,314
Jul 14, 2019 0.008844 0.009022 0.007962 0.007984 4,017 2,991,417
Jul 13, 2019 0.009306 0.009315 0.008533 0.008800 3,172 3,296,976
Jul 12, 2019 0.008824 0.009487 0.008758 0.009300 1,866 3,484,246
Jul 11, 2019 0.009319 0.009319 0.008476 0.008816 5,432 3,303,160
Jul 10, 2019 0.008838 0.010153 0.008635 0.009314 5,438 3,489,541
Jul 09, 2019 0.008598 0.010559 0.007761 0.008836 9,259 3,310,681
Jul 08, 2019 0.010583 0.010793 0.007648 0.008594 29,281 3,219,814
Jul 07, 2019 0.010162 0.010702 0.010010 0.010583 4,337 3,964,918
Jul 06, 2019 0.010056 0.010499 0.010050 0.010149 2,636 3,802,341
Jul 05, 2019 0.010125 0.010389 0.009920 0.010079 3,957 3,776,092
Jul 04, 2019 0.010714 0.010993 0.010057 0.010126 5,461 3,793,658
Jul 03, 2019 0.010049 0.010807 0.010049 0.010714 5,607 4,014,164
Jul 02, 2019 0.010001 0.010109 0.009282 0.010017 5,115 3,752,843
Jul 01, 2019 0.010266 0.010559 0.009090 0.010020 4,325 3,754,250
Jun 30, 2019 0.010741 0.011033 0.010167 0.010266 2,993 3,846,310
Jun 29, 2019 0.011279 0.011279 0.010184 0.010755 4,369 4,029,411
Jun 28, 2019 0.010308 0.011404 0.010124 0.011277 7,315 4,224,883
Jun 27, 2019 0.011812 0.012095 0.009296 0.010296 6,639 3,857,458
Jun 26, 2019 0.010969 0.012265 0.010837 0.011812 9,072 4,425,488
Jun 25, 2019 0.010172 0.011015 0.010169 0.010969 6,423 4,109,491
Jun 24, 2019 0.010280 0.010503 0.009797 0.010198 4,278 3,820,881
Jun 23, 2019 0.010089 0.010400 0.009551 0.010280 3,552 3,851,631
Jun 22, 2019 0.009895 0.010692 0.009578 0.010066 3,955 3,771,283
Jun 21, 2019 0.008696 0.010007 0.008696 0.009878 3,966 3,701,004
Jun 20, 2019 0.008415 0.009223 0.008227 0.008704 6,460 3,260,916
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.008128 USD and is up 0.75% over the last 24 hours. It is currently trading on 5 active market(s) with 5,982 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Footballcoin Statistics
Footballcoin Price 0.008128 USD
Footballcoin ROI +69.36%
Market Rank #567
Market Cap 3,045,238 USD
24 Hour Volume 5,982 USD
Circulating Supply 374,660,526 XFC
Total Supply 1,000,000,000 XFC
Max Supply No Data
All Time High 0.012265 USD
(Jun 26, 2019)
All Time Low 0.003585 USD
(Feb 06, 2019)
52 Week High / Low 0.012265 USD /
0.003585 USD
90 Day High / Low 0.012265 USD /
0.005041 USD
30 Day High / Low 0.012265 USD /
0.007170 USD
7 Day High / Low 0.009022 USD /
0.007170 USD
24 Hour High / Low 0.008249 USD /
0.007849 USD
Yesterday's High / Low 0.008402 USD /
0.007849 USD
Yesterday's Open / Close 0.008356 USD /
0.008062 USD
Yesterday's Change $-0.000294 USD (-3.51%)
Yesterday's Volume $5,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)