×
×
Cryptocurrencies:  5,515Markets:  22,544Market Cap:  $247,656,804,15724h Vol:  $96,065,116,875BTC Dominance:  65.5%
Market Cap:  $247,656,804,15724h Vol:  $96,065,116,875BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,544

Footballcoin (XFC)

$0.002690 USD (2.65%)
0.00000030 BTC (3.19%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,007,877 USD
    114.18153626 BTC
  • Volume (24h)
    $20,220.06 USD
    2.29071428 BTC
  • Circulating Supply
    374,660,526 XFC
  • Total Supply
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.002581
    0.002699
    0.002471
    0.002632
    19,771.85
    985,953
    May 24, 2020
    0.002721
    0.002800
    0.002545
    0.002590
    19,518.29
    970,294
    May 23, 2020
    0.002835
    0.002857
    0.002545
    0.002721
    21,149.06
    1,019,424
    May 22, 2020
    0.002756
    0.002845
    0.002550
    0.002835
    20,674.48
    1,062,190
    May 21, 2020
    0.002845
    0.002885
    0.002607
    0.002756
    18,999.23
    1,032,392
    May 20, 2020
    0.002804
    0.002978
    0.002771
    0.002845
    21,839.05
    1,065,894
    May 19, 2020
    0.002570
    0.002916
    0.002538
    0.002803
    21,183.79
    1,050,191
    May 18, 2020
    0.002833
    0.002935
    0.002655
    0.002784
    20,403.25
    1,043,124
    May 17, 2020
    0.002791
    0.002881
    0.002720
    0.002833
    20,870.44
    1,061,359
    May 16, 2020
    0.002837
    0.002920
    0.002712
    0.002791
    19,740.45
    1,045,775
    May 15, 2020
    0.002966
    0.002993
    0.002749
    0.002814
    22,486.01
    1,054,346
    May 14, 2020
    0.002590
    0.003016
    0.002552
    0.002967
    22,859.09
    1,111,445
    May 13, 2020
    0.002488
    0.002644
    0.002438
    0.002595
    19,476.45
    972,145
    May 12, 2020
    0.002451
    0.002592
    0.002412
    0.002488
    17,346.16
    932,155
    May 11, 2020
    0.002536
    0.002583
    0.002391
    0.002457
    18,381.94
    920,728
    May 10, 2020
    0.002672
    0.002686
    0.002330
    0.002536
    19,008.31
    950,143
    May 09, 2020
    0.002732
    0.002765
    0.002590
    0.002672
    19,886.89
    1,001,051
    May 08, 2020
    0.002805
    0.002894
    0.002626
    0.002732
    38,141.06
    1,023,633
    May 07, 2020
    0.002909
    0.003001
    0.002308
    0.002805
    68,332.14
    1,050,743
    May 06, 2020
    0.003003
    0.003137
    0.002792
    0.002909
    70,458.73
    1,090,055
    May 05, 2020
    0.002844
    0.003044
    0.002731
    0.003003
    73,044.20
    1,125,289
    May 04, 2020
    0.002990
    0.003084
    0.002794
    0.002834
    69,554.58
    1,061,867
    May 03, 2020
    0.002960
    0.003105
    0.002720
    0.002991
    67,998.89
    1,120,429
    May 02, 2020
    0.002596
    0.003022
    0.002461
    0.002967
    71,179.99
    1,111,751
    May 01, 2020
    0.002535
    0.002676
    0.002399
    0.002595
    57,653.89
    972,132
    Apr 30, 2020
    0.002621
    0.002755
    0.002370
    0.002535
    50,097.93
    949,918
    Apr 29, 2020
    0.002408
    0.002669
    0.002286
    0.002621
    49,844.68
    982,125
    Apr 28, 2020
    0.002280
    0.002432
    0.002143
    0.002409
    36,203.83
    902,506
    Apr 27, 2020
    0.002319
    0.002396
    0.002145
    0.002280
    37,941.28
    854,191
    Apr 26, 2020
    0.002364
    0.002456
    0.002234
    0.002319
    42,804.16
    868,861

About Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin Statistics

Footballcoin Price$0.002690 USD
Footballcoin ROI
-43.95%
Market Rank#910
Market Cap$1,007,877 USD
24 Hour Volume$20,220.06 USD
Circulating Supply374,660,526 XFC
Total Supply1,000,000,000 XFC
Max SupplyNo Data
All Time High
$0.012265 USD
(Jun 26, 2019)
All Time Low
$0.001355 USD
(Mar 13, 2020)
52 Week High / Low
$0.012265 USD /
$0.001355 USD
90 Day High / Low
$0.003137 USD /
$0.001355 USD
30 Day High / Low
$0.003137 USD /
$0.002143 USD
7 Day High / Low
$0.002978 USD /
$0.002471 USD
24 Hour High / Low
$0.002708 USD /
$0.002471 USD
Yesterday's High / Low
$0.002699 USD /
$0.002471 USD
Yesterday's Open / Close
$0.002581 USD /
$0.002632 USD
Yesterday's Change$0.000051 USD (1.97%)
Yesterday's Volume$19,771.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.