Market Cap:

Flash Flash (FLASH)

0.006291 USD (2.84%)
0.00000095 BTC (4.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,661,925 USD
855 BTC
Volume (24h)
295 USD
0.04 BTC
Circulating Supply
900,000,000 FLASH
Max Supply
900,000,000 FLASH

Historical data for Flash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.006132 0.006660 0.006071 0.006297 975 5,519,141
Sep 22, 2018 0.006274 0.006577 0.006050 0.006129 3,666 5,646,635
Sep 21, 2018 0.007297 0.007317 0.006178 0.006269 3,273 6,567,453
Sep 20, 2018 0.006304 0.007323 0.006159 0.007295 463 5,674,041
Sep 19, 2018 0.006192 0.006356 0.006006 0.006302 1,524 5,572,693
Sep 18, 2018 0.006407 0.006688 0.006183 0.006188 2,470 5,766,173
Sep 17, 2018 0.006797 0.006828 0.006314 0.006406 1,608 6,117,273
Sep 16, 2018 0.006114 0.006931 0.006072 0.006780 794 5,502,957
Sep 15, 2018 0.006661 0.006719 0.006092 0.006097 267 5,994,870
Sep 14, 2018 0.006493 0.006915 0.006206 0.006670 1,577 5,844,048
Sep 13, 2018 0.006466 0.008406 0.006395 0.006497 4,655 5,818,975
Sep 12, 2018 0.005801 0.024945 0.005624 0.006460 90,299 5,220,723
Sep 11, 2018 0.006257 0.006538 0.005609 0.005800 3,333 5,631,355
Sep 10, 2018 0.006269 0.006678 0.006188 0.006247 202 5,642,023
Sep 09, 2018 0.005776 0.007096 0.005761 0.006272 21,606 5,198,228
Sep 08, 2018 0.006462 0.008072 0.005734 0.005783 44,755 5,815,607
Sep 07, 2018 0.006523 0.007765 0.006260 0.006454 23,762 5,870,894
Sep 06, 2018 0.006732 0.006793 0.006070 0.006778 2,989 6,058,614
Sep 05, 2018 0.007062 0.008512 0.006370 0.006720 5,783 6,355,993
Sep 04, 2018 0.007575 0.008027 0.006862 0.007056 25,257 6,817,381
Sep 03, 2018 0.008068 0.008374 0.007096 0.007575 67,490 7,260,934
Sep 02, 2018 0.009220 0.009237 0.007773 0.008070 2,409 8,298,321
Sep 01, 2018 0.006690 0.072224 0.006687 0.009216 233,644 6,021,260
Aug 31, 2018 0.006651 0.008026 0.006201 0.006698 8,653 5,986,282
Aug 30, 2018 0.006693 0.007363 0.005566 0.006645 6,569 6,023,657
Aug 29, 2018 0.006453 0.007074 0.006137 0.006689 2,853 5,807,766
Aug 28, 2018 0.006059 0.006486 0.005971 0.006447 2,030 5,453,153
Aug 27, 2018 0.006450 0.006455 0.005469 0.006071 2,075 5,805,043
Aug 26, 2018 0.006424 0.006769 0.005253 0.006453 8,176 5,781,693
Aug 25, 2018 0.006832 0.006926 0.005571 0.006410 9,187 6,148,674
* Earliest data in range (UTC time)
** Latest data in range (UTC time)