Market Cap:

Flash Flash (FLASH)

0.008186 USD (9.66%)
0.00000107 BTC (5.93%)
Market Cap
7,367,301 USD
963 BTC
Volume (24h)
3,836 USD
0.50 BTC
Circulating Supply
900,000,000 FLASH
Max Supply
900,000,000 FLASH

Historical data for Flash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 0.007991 0.008763 0.006654 0.006664 2,705 7,191,950
Jul 21, 2018 0.006894 0.008221 0.005849 0.007993 14,318 6,204,650
Jul 20, 2018 0.007186 0.007330 0.006783 0.006896 1,161 6,467,650
Jul 19, 2018 0.007888 0.007898 0.006381 0.007181 6,263 7,099,420
Jul 18, 2018 0.008056 0.008732 0.007527 0.007892 3,345 7,250,840
Jul 17, 2018 0.008012 0.008333 0.006556 0.008060 19,239 7,210,940
Jul 16, 2018 0.007698 0.008243 0.007405 0.008032 3,280 6,927,800
Jul 15, 2018 0.008020 0.008060 0.007290 0.007689 1,774 7,217,860
Jul 14, 2018 0.007983 0.008148 0.007475 0.008022 2,152 7,184,890
Jul 13, 2018 0.008986 0.009078 0.006916 0.008131 17,335 8,087,710
Jul 12, 2018 0.007674 0.010827 0.006240 0.008978 56,865 6,906,380
Jul 11, 2018 0.009613 0.010045 0.007932 0.007932 6,565 8,651,470
Jul 10, 2018 0.009993 0.010291 0.008250 0.009612 3,615 8,994,120
Jul 09, 2018 0.009390 0.011799 0.008530 0.010001 21,576 8,451,040
Jul 08, 2018 0.009057 0.009628 0.007752 0.009392 5,219 8,150,850
Jul 07, 2018 0.009888 0.009944 0.008626 0.009067 1,094 8,899,500
Jul 06, 2018 0.008037 0.010794 0.007743 0.009905 7,499 7,232,850
Jul 05, 2018 0.009947 0.009949 0.006713 0.008038 10,489 8,951,970
Jul 04, 2018 0.010010 0.010662 0.009912 0.009925 4,152 9,009,360
Jul 03, 2018 0.010258 0.010628 0.009995 0.010014 549 9,232,560
Jul 02, 2018 0.010430 0.011126 0.009873 0.010307 4,203 9,386,730
Jul 01, 2018 0.011433 0.011497 0.010271 0.010426 1,187 10,289,700
Jun 30, 2018 0.011417 0.011824 0.010212 0.011430 6,921 10,275,300
Jun 29, 2018 0.011155 0.011597 0.009468 0.011402 12,186 10,039,400
Jun 28, 2018 0.011898 0.011933 0.009719 0.011148 9,313 10,707,800
Jun 27, 2018 0.009910 0.012026 0.009475 0.011893 7,866 8,919,350
Jun 26, 2018 0.010372 0.011143 0.009874 0.009914 2,205 9,334,480
Jun 25, 2018 0.010472 0.011238 0.009437 0.010372 3,375 9,425,010
Jun 24, 2018 0.011015 0.011033 0.009155 0.010127 1,889 9,913,840
Jun 23, 2018 0.009441 0.011143 0.009441 0.011017 3,903 8,496,930
* Earliest data in range (UTC time)
** Latest data in range (UTC time)