Flash Flash

$0.005152 (-0.95%)
0.00000092 BTC (1.92%)

Market Cap

?
? BTC

Volume (24h)

$1,145
0.20 BTC

Circulating Supply

? FLASH

Historical data for Flash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 16, 2017 0.004895 0.005473 0.004291 0.005402 155 -
Oct 15, 2017 0.005625 0.005643 0.004713 0.004894 29 -
Oct 14, 2017 0.005542 0.005622 0.004587 0.005615 9,486 -
Oct 13, 2017 0.005349 0.005794 0.003365 0.005540 11,654 -
Oct 12, 2017 0.004826 0.005332 0.004359 0.005332 3,834 -
Oct 11, 2017 0.004763 0.004828 0.004519 0.004822 541 -
Oct 10, 2017 0.004690 0.004900 0.004464 0.004764 1,426 -
Oct 09, 2017 0.004373 0.004749 0.004330 0.004691 499 -
Oct 08, 2017 0.004216 0.004570 0.003984 0.004372 2,505 -
Oct 07, 2017 0.004374 0.004459 0.004078 0.004228 806 -
Oct 06, 2017 0.004280 0.004403 0.003970 0.004372 73 -
Oct 05, 2017 0.004096 0.004323 0.003849 0.004280 901 -
Oct 04, 2017 0.004190 0.004269 0.003700 0.004092 1,685 -
Oct 03, 2017 0.004183 0.004309 0.003823 0.004180 651 -
Oct 02, 2017 0.003867 0.004317 0.003692 0.004315 1,571 -
Oct 01, 2017 0.004214 0.004225 0.003420 0.003869 12,842 -
Sep 30, 2017 0.003463 0.004227 0.003460 0.004212 2,376 -
Sep 29, 2017 0.003520 0.003770 0.001743 0.003462 755 -
Sep 28, 2017 0.003409 0.003931 0.002535 0.003523 293 -
Sep 27, 2017 0.003811 0.004024 0.001761 0.003409 5,666 -
Sep 26, 2017 0.003658 0.003857 0.003157 0.003821 2,874 -
Sep 25, 2017 0.003342 0.003806 0.003341 0.003658 1,120 -
Sep 24, 2017 0.003637 0.003637 0.003341 0.003345 30 -
Sep 23, 2017 0.003367 0.003637 0.003334 0.003637 28 -
Sep 22, 2017 0.003605 0.003706 0.003255 0.003377 261 -
Sep 21, 2017 0.004190 0.004190 0.003502 0.003609 891 -
Sep 20, 2017 0.004188 0.004624 0.003807 0.004210 1,633 -
Sep 19, 2017 0.004103 0.004423 0.003896 0.004193 461 -
Sep 18, 2017 0.003843 0.004446 0.003790 0.004093 385 -