Flash Flash

0.004407 USD (-11.68%)
0.00000025 BTC (-16.97%)

Market Cap

False USD
? BTC

Volume (24h)

7,599 USD
0.43 BTC

Circulating Supply

? FLASH

Historical data for Flash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 0.007955 0.008201 0.004787 0.004803 507 -
Dec 13, 2017 0.006402 0.007981 0.005707 0.007981 210 -
Dec 12, 2017 0.005391 0.006396 0.005030 0.006396 1,105 -
Dec 11, 2017 0.006251 0.007118 0.003458 0.005374 6,673 -
Dec 10, 2017 0.006165 0.006467 0.004501 0.006297 578 -
Dec 09, 2017 0.006340 0.006566 0.005463 0.006141 1,558 -
Dec 08, 2017 0.005384 0.006691 0.002199 0.006347 26,983 -
Dec 07, 2017 0.004808 0.006570 0.004388 0.005372 2,402 -
Dec 06, 2017 0.005031 0.005647 0.004121 0.004816 1,262 -
Dec 05, 2017 0.005129 0.005221 0.003750 0.005043 645 -
Dec 04, 2017 0.004454 0.005119 0.003572 0.005119 2,654 -
Dec 03, 2017 0.005357 0.005745 0.003951 0.004439 1,199 -
Dec 02, 2017 0.005442 0.005508 0.004035 0.005351 686 -
Dec 01, 2017 0.004497 0.005479 0.004326 0.005447 15 -
Nov 30, 2017 0.004269 0.005372 0.003462 0.004519 247 -
Nov 29, 2017 0.005253 0.005638 0.003861 0.004204 3,558 -
Nov 28, 2017 0.005268 0.005375 0.001987 0.005258 15,053 -
Nov 27, 2017 0.005117 0.005351 0.004530 0.005254 75 -
Nov 26, 2017 0.004378 0.005225 0.004186 0.005116 195 -
Nov 25, 2017 0.004433 0.004441 0.003633 0.004384 215 -
Nov 24, 2017 0.003774 0.004467 0.003653 0.004442 47 -
Nov 23, 2017 0.004606 0.004628 0.003727 0.003779 1,469 -
Nov 22, 2017 0.004057 0.004648 0.003878 0.004608 734 -
Nov 21, 2017 0.004780 0.004791 0.003952 0.004047 557 -
Nov 20, 2017 0.004905 0.004916 0.003912 0.004779 1,454 -
Nov 19, 2017 0.004517 0.004907 0.001561 0.004907 3,313 -
Nov 18, 2017 0.004488 0.005052 0.001863 0.004525 2,800 -
Nov 17, 2017 0.004942 0.005294 0.003128 0.004501 279 -
Nov 16, 2017 0.004808 0.005077 0.003389 0.004950 50 -
Nov 15, 2017 0.004562 0.004900 0.004335 0.004790 21 -