Market Cap:

FirstBlood FirstBlood (1ST)

0.066194 USD (-3.29%)
0.00000986 BTC (-2.94%)
0.00027354 ETH (-1.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,663,429 USD
844 BTC
23,403 ETH
Volume (24h)
973,606 USD
145.09 BTC
4,023 ETH
Circulating Supply
85,558,371 1ST
Total Supply
93,468,691 1ST

Historical data for FirstBlood

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.065857 0.069007 0.063454 0.067753 989,097 5,634,621
Sep 20, 2018 0.062143 0.065956 0.062130 0.065860 852,155 5,316,820
Sep 19, 2018 0.063742 0.063758 0.061486 0.062147 856,181 5,453,688
Sep 18, 2018 0.061968 0.064062 0.061493 0.063792 874,842 5,301,840
Sep 17, 2018 0.065080 0.066083 0.062003 0.062101 910,565 5,568,134
Sep 16, 2018 0.063980 0.067494 0.063408 0.065142 917,672 5,474,056
Sep 15, 2018 0.064338 0.065341 0.063220 0.063850 922,123 5,504,689
Sep 14, 2018 0.065886 0.067647 0.063750 0.064352 963,170 5,637,098
Sep 13, 2018 0.063581 0.068390 0.063581 0.066059 958,981 5,439,908
Sep 12, 2018 0.063630 0.064012 0.062264 0.063644 948,934 5,444,077
Sep 11, 2018 0.065218 0.067505 0.063280 0.063607 930,449 5,579,991
Sep 10, 2018 0.066090 0.067551 0.061916 0.064928 964,904 5,654,592
Sep 09, 2018 0.064863 0.065282 0.061593 0.062119 951,443 5,549,541
Sep 08, 2018 0.069584 0.069746 0.064427 0.064928 897,795 5,953,540
Sep 07, 2018 0.065249 0.069798 0.065249 0.069593 942,786 5,582,618
Sep 06, 2018 0.067656 0.069460 0.062666 0.065279 968,342 5,788,526
Sep 05, 2018 0.077899 0.081062 0.067823 0.067823 1,002,030 6,664,958
Sep 04, 2018 0.078136 0.080360 0.077343 0.077859 1,141,550 6,685,235
Sep 03, 2018 0.078907 0.079944 0.075068 0.078176 1,158,620 6,751,171
Sep 02, 2018 0.079843 0.079948 0.075067 0.079015 1,199,180 6,831,255
Sep 01, 2018 0.068837 0.080524 0.068650 0.079492 1,190,860 5,889,603
Aug 31, 2018 0.069068 0.069353 0.066614 0.068756 960,754 5,909,368
Aug 30, 2018 0.070812 0.070864 0.066509 0.069050 963,106 6,058,552
Aug 29, 2018 0.072093 0.072213 0.070241 0.070879 999,632 6,168,183
Aug 28, 2018 0.069953 0.072366 0.069909 0.072045 1,076,060 5,985,022
Aug 27, 2018 0.068912 0.070573 0.068354 0.069937 977,580 5,896,012
Aug 26, 2018 0.067533 0.070973 0.067433 0.069052 981,961 5,778,017
Aug 25, 2018 0.068876 0.072419 0.066874 0.067476 1,008,230 5,892,882
Aug 24, 2018 0.067613 0.069876 0.066023 0.068961 951,031 5,784,836
Aug 23, 2018 0.066786 0.067665 0.064093 0.067665 992,563 5,714,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)