Market Cap:

Feathercoin Feathercoin (FTC)

0.049116 USD (-1.67%)
0.00000733 BTC (-1.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,448,517 USD
1,558 BTC
Volume (24h)
22,653 USD
3.38 BTC
Circulating Supply
212,732,680 FTC
Max Supply
336,000,000 FTC

Historical data for Feathercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.049407 0.050944 0.049133 0.049833 69,899 10,502,760
Sep 20, 2018 0.049461 0.049966 0.048546 0.049422 54,853 10,509,590
Sep 19, 2018 0.049165 0.049636 0.048649 0.049446 33,183 10,442,452
Sep 18, 2018 0.049822 0.050359 0.048570 0.049151 26,575 10,577,781
Sep 17, 2018 0.050122 0.051284 0.049417 0.049823 43,082 10,637,019
Sep 16, 2018 0.050739 0.050739 0.049901 0.050058 26,445 10,763,664
Sep 15, 2018 0.050201 0.051232 0.050123 0.050686 16,326 10,645,341
Sep 14, 2018 0.050775 0.051977 0.050130 0.050216 28,337 10,763,273
Sep 13, 2018 0.049072 0.051331 0.048585 0.050791 45,270 10,398,320
Sep 12, 2018 0.048200 0.050188 0.047469 0.049046 36,864 10,209,671
Sep 11, 2018 0.049961 0.049999 0.048206 0.048206 29,954 10,578,100
Sep 10, 2018 0.051131 0.051189 0.049638 0.049939 31,514 10,822,533
Sep 09, 2018 0.050247 0.052765 0.049799 0.051159 32,803 10,631,132
Sep 08, 2018 0.049793 0.050940 0.049228 0.049801 45,910 10,531,101
Sep 07, 2018 0.050733 0.051148 0.049687 0.049780 26,919 10,724,961
Sep 06, 2018 0.054654 0.054654 0.049839 0.050762 23,904 11,550,004
Sep 05, 2018 0.061091 0.061492 0.054565 0.054565 50,539 12,904,960
Sep 04, 2018 0.060324 0.061109 0.058983 0.061076 39,796 12,737,553
Sep 03, 2018 0.061225 0.061879 0.058151 0.060273 66,611 12,922,095
Sep 02, 2018 0.060099 0.064501 0.059048 0.061231 79,594 12,679,195
Sep 01, 2018 0.055426 0.061381 0.055176 0.060079 59,365 11,689,156
Aug 31, 2018 0.055317 0.056403 0.054844 0.055460 56,458 11,661,309
Aug 30, 2018 0.056658 0.057014 0.054444 0.055298 40,839 11,938,729
Aug 29, 2018 0.055540 0.058825 0.054719 0.056689 122,514 11,698,381
Aug 28, 2018 0.051860 0.055839 0.051844 0.055317 63,609 10,919,360
Aug 27, 2018 0.051306 0.052421 0.050936 0.051924 79,328 10,798,100
Aug 26, 2018 0.051998 0.052343 0.050393 0.051276 52,323 10,938,638
Aug 25, 2018 0.051898 0.066196 0.049185 0.051890 85,247 10,913,358
Aug 24, 2018 0.051186 0.060131 0.049829 0.052261 569,799 10,759,424
Aug 23, 2018 0.051118 0.051446 0.050308 0.051179 36,967 10,740,702
* Earliest data in range (UTC time)
** Latest data in range (UTC time)