Market Cap:

Expanse Expanse (EXP)

0.524121 USD (7.96%)
0.00007797 BTC (1.46%)
Market Cap
5,500,800 USD
818 BTC
Volume (24h)
18,937 USD
2.82 BTC
Circulating Supply
10,495,278 EXP
Total Supply
19,495,278 EXP
Max Supply
100,000,000 EXP

Historical data for Expanse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2018 0.476661 0.507925 0.473685 0.491714 18,873 5,002,691
Aug 20, 2018 0.516120 0.528816 0.477408 0.480947 36,674 5,416,825
Aug 19, 2018 0.514022 0.530731 0.495068 0.528179 22,188 5,394,803
Aug 18, 2018 0.555470 0.567590 0.513081 0.513856 31,146 5,829,812
Aug 17, 2018 0.528757 0.554219 0.516871 0.554219 38,317 5,549,456
Aug 16, 2018 0.508281 0.538328 0.503629 0.523867 24,226 5,334,554
Aug 15, 2018 0.476544 0.607401 0.474485 0.509000 258,397 5,001,458
Aug 14, 2018 0.529356 0.535329 0.453809 0.479445 51,271 5,555,742
Aug 13, 2018 0.539703 0.566258 0.520022 0.529808 29,693 5,664,333
Aug 12, 2018 0.544323 0.566522 0.525871 0.539895 14,172 5,712,817
Aug 11, 2018 0.552651 0.592797 0.520309 0.545959 24,082 5,800,225
Aug 10, 2018 0.591741 0.623543 0.525573 0.553144 42,212 6,210,487
Aug 09, 2018 0.573352 0.622132 0.567277 0.592358 30,970 6,017,490
Aug 08, 2018 0.677239 0.677239 0.566851 0.571714 53,244 7,107,817
Aug 07, 2018 0.691842 0.732453 0.672926 0.676497 57,287 7,261,074
Aug 06, 2018 0.730300 0.730300 0.682662 0.692118 39,681 7,664,702
Aug 05, 2018 0.718281 0.732187 0.699132 0.728316 33,031 7,538,557
Aug 04, 2018 0.762263 0.804830 0.706499 0.724168 28,922 8,000,163
Aug 03, 2018 0.815899 0.817720 0.742705 0.761170 57,435 8,563,083
Aug 02, 2018 0.844365 0.873192 0.816146 0.816146 90,800 8,861,846
Aug 01, 2018 0.875126 0.879811 0.829166 0.843980 33,954 9,184,687
Jul 31, 2018 0.949028 0.949038 0.862585 0.873625 89,311 9,960,310
Jul 30, 2018 0.981895 1.11 0.917434 0.957346 429,088 10,305,261
Jul 29, 2018 0.966570 1.18 0.951094 0.980654 561,470 10,144,421
Jul 28, 2018 0.952904 0.980771 0.933442 0.962665 83,428 10,000,992
Jul 27, 2018 0.950289 1.07 0.926908 0.943314 223,996 9,973,547
Jul 26, 2018 1.00 1.02 0.941439 0.951072 30,238 10,512,595
Jul 25, 2018 1.01 1.06 0.971807 1.00 58,918 10,617,443
Jul 24, 2018 0.961589 1.04 0.946256 1.03 80,821 10,092,144
Jul 23, 2018 0.955093 1.01 0.955093 0.960864 36,846 10,023,967
* Earliest data in range (UTC time)
** Latest data in range (UTC time)