Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Expanse Expanse (EXP)
0.030997 USD (-1.38%)
0.00000298 BTC (-4.27%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
325,323 USD
31 BTC
Volume (24h)
8,893 USD
0.85 BTC
Circulating Supply
10,495,278 EXP
Total Supply
19,495,278 EXP
Max Supply
100,000,000 EXP

Historical data for Expanse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.032295 0.033170 0.029050 0.030820 10,646 323,468
Aug 22, 2019 0.034126 0.034180 0.029927 0.032295 6,380 338,941
Aug 21, 2019 0.034502 0.036315 0.032087 0.034126 5,976 358,166
Aug 20, 2019 0.037756 0.038600 0.034492 0.034510 6,636 362,192
Aug 19, 2019 0.036802 0.039525 0.033196 0.037750 12,391 396,199
Aug 18, 2019 0.036100 0.040701 0.031671 0.036784 10,858 386,061
Aug 17, 2019 0.036421 0.037687 0.034634 0.036091 4,409 378,786
Aug 16, 2019 0.034255 0.042671 0.029590 0.036412 36,712 382,154
Aug 15, 2019 0.037729 0.038496 0.031775 0.034251 44,034 359,469
Aug 14, 2019 0.051069 0.055205 0.034785 0.037645 235,639 395,089
Aug 13, 2019 0.034891 0.051102 0.034780 0.051071 54,722 536,003
Aug 12, 2019 0.039073 0.039191 0.033379 0.034879 1,939 366,069
Aug 11, 2019 0.036143 0.041663 0.036123 0.039061 5,457 409,958
Aug 10, 2019 0.040911 0.045104 0.034466 0.036147 6,641 379,369
Aug 09, 2019 0.055980 0.056841 0.035552 0.040911 95,306 429,371
Aug 08, 2019 0.058224 0.083102 0.055990 0.056015 75,368 587,891
Aug 07, 2019 0.056164 0.070942 0.054700 0.058244 99,949 611,285
Aug 06, 2019 0.065003 0.066574 0.055687 0.056184 34,462 589,668
Aug 05, 2019 0.062447 0.069789 0.061234 0.063268 35,546 664,018
Aug 04, 2019 0.058412 0.069583 0.054614 0.060355 11,811 633,442
Aug 03, 2019 0.061684 0.064483 0.056648 0.058401 11,444 612,935
Aug 02, 2019 0.062023 0.063396 0.059472 0.061698 8,371 647,540
Aug 01, 2019 0.062042 0.065307 0.058893 0.062014 9,703 650,856
Jul 31, 2019 0.061836 0.065159 0.059114 0.062012 11,684 650,835
Jul 30, 2019 0.063232 0.064462 0.061134 0.061856 4,586 649,195
Jul 29, 2019 0.064441 0.065355 0.060327 0.063230 7,855 663,615
Jul 28, 2019 0.061107 0.073115 0.059247 0.064446 54,240 676,375
Jul 27, 2019 0.065109 0.068421 0.059318 0.061167 8,029 641,960
Jul 26, 2019 0.064462 0.066884 0.063302 0.065109 3,385 683,332
Jul 25, 2019 0.070870 0.076929 0.064483 0.064483 16,052 676,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.030997 USD and is down 1.38% over the last 24 hours. It is currently trading on 5 active market(s) with 8,893 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Statistics
Expanse Price 0.030997 USD
Expanse ROI -77.45%
Market Rank #913
Market Cap 325,323 USD
24 Hour Volume 8,893 USD
Circulating Supply 10,495,278 EXP
Total Supply 19,495,278 EXP
Max Supply 100,000,000 EXP
All Time High 9.72 USD
(Jan 07, 2018)
All Time Low 0.004228 USD
(Dec 12, 2015)
52 Week High / Low 1.33 USD /
0.029050 USD
90 Day High / Low 0.234647 USD /
0.029050 USD
30 Day High / Low 0.083102 USD /
0.029050 USD
7 Day High / Low 0.040701 USD /
0.029050 USD
24 Hour High / Low 0.033163 USD /
0.029050 USD
Yesterday's High / Low 0.033170 USD /
0.029050 USD
Yesterday's Open / Close 0.032295 USD /
0.030820 USD
Yesterday's Change $-0.001474 USD (-4.57%)
Yesterday's Volume $10,646 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)