×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,691Market Cap:  $282,306,881,92024h Vol:  $143,082,051,843BTC Dominance:  62.9%
Market Cap:  $282,306,881,92024h Vol:  $143,082,051,843BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,691

Expanse (EXP)

$0.040344 USD (-4.23%)
0.00000414 BTC (-2.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $758,678 USD
    77.94420659 BTC
  • Volume (24h)
    $12,351.99 USD
    1.26900429 BTC
  • Circulating Supply
    18,805,100 EXP
  • Total Supply
    22,845,437 EXP
  • Max Supply
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.042095
    0.043173
    0.039739
    0.042229
    10,542.53
    794,111
    Feb 22, 2020
    0.043061
    0.044227
    0.039657
    0.042095
    6,061.03
    791,603
    Feb 21, 2020
    0.041332
    0.044398
    0.041138
    0.043058
    3,295.02
    809,708
    Feb 20, 2020
    0.042110
    0.044283
    0.041309
    0.041353
    6,221.78
    777,643
    Feb 19, 2020
    0.046041
    0.047128
    0.042110
    0.042110
    6,242.10
    791,882
    Feb 18, 2020
    0.042964
    0.047569
    0.042224
    0.046030
    10,158.34
    865,605
    Feb 17, 2020
    0.043197
    0.043254
    0.040459
    0.042970
    2,941.79
    808,048
    Feb 16, 2020
    0.043392
    0.044621
    0.041671
    0.043221
    3,556.39
    812,782
    Feb 15, 2020
    0.046067
    0.048064
    0.042572
    0.043392
    9,476.92
    816,000
    Feb 14, 2020
    0.047880
    0.052368
    0.045008
    0.046067
    7,362.28
    866,301
    Feb 13, 2020
    0.048353
    0.053070
    0.046237
    0.047866
    4,275.59
    900,128
    Feb 12, 2020
    0.044107
    0.048364
    0.043432
    0.048364
    4,188.21
    909,493
    Feb 11, 2020
    0.044293
    0.044532
    0.041397
    0.044111
    10,120.45
    829,513
    Feb 10, 2020
    0.043023
    0.044993
    0.040556
    0.044293
    9,989.64
    832,935
    Feb 09, 2020
    0.042808
    0.045756
    0.041856
    0.043005
    2,991.54
    808,713
    Feb 08, 2020
    0.042250
    0.044118
    0.040458
    0.042808
    3,292.45
    804,999
    Feb 07, 2020
    0.040836
    0.044698
    0.040820
    0.042254
    5,907.66
    794,592
    Feb 06, 2020
    0.043335
    0.045805
    0.040096
    0.040835
    16,140.26
    767,916
    Feb 05, 2020
    0.042816
    0.048756
    0.040251
    0.043329
    23,823.97
    814,805
    Feb 04, 2020
    0.041023
    0.047688
    0.038233
    0.042813
    45,674.73
    805,096
    Feb 03, 2020
    0.041695
    0.049149
    0.036488
    0.041023
    37,981.22
    771,437
    Feb 02, 2020
    0.032605
    0.041764
    0.031527
    0.041695
    8,682.61
    784,071
    Feb 01, 2020
    0.033635
    0.034532
    0.032380
    0.032609
    1,281.07
    613,214
    Jan 31, 2020
    0.032115
    0.033904
    0.030083
    0.033635
    3,884.38
    632,515
    Jan 30, 2020
    0.030810
    0.033127
    0.030659
    0.032116
    1,785.48
    603,947
    Jan 29, 2020
    0.032273
    0.032950
    0.029607
    0.031293
    5,076.37
    588,473
    Jan 28, 2020
    0.031397
    0.032821
    0.030772
    0.032260
    4,129.92
    606,649
    Jan 27, 2020
    0.029525
    0.033435
    0.028892
    0.031410
    5,820.84
    590,669
    Jan 26, 2020
    0.027677
    0.029507
    0.026159
    0.029507
    1,693.16
    554,886
    Jan 25, 2020
    0.028235
    0.028923
    0.026511
    0.027680
    1,631.12
    520,517
    Jan 24, 2020
    0.031319
    0.031325
    0.027400
    0.028238
    2,939.80
    531,019

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.040344 USD and is down -4.23% over the last 24 hours. It is currently trading on 4 active market(s) with $12,351.99 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse Statistics

Expanse Price
$0.040344 USD
Expanse ROI
-70.66%
Market Rank
#1002
Market Cap
$758,678 USD
24 Hour Volume
$12,351.99 USD
Circulating Supply
18,805,100 EXP
Total Supply
22,845,437 EXP
Max Supply
100,000,000 EXP
All Time High
$9.72 USD
(Jan 07, 2018)
All Time Low
$0.004228 USD
(Dec 12, 2015)
52 Week High / Low
$1.33 USD /
$0.019036 USD
90 Day High / Low
$0.067026 USD /
$0.021594 USD
30 Day High / Low
$0.053070 USD /
$0.026159 USD
7 Day High / Low
$0.047569 USD /
$0.039397 USD
24 Hour High / Low
$0.042622 USD /
$0.039397 USD
Yesterday's High / Low
$0.043173 USD /
$0.039739 USD
Yesterday's Open / Close
$0.042095 USD /
$0.042229 USD
Yesterday's Change
$0.000133 USD (0.32%)
Yesterday's Volume
$10,542.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.