Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Expanse Expanse (EXP)
0.173529 USD (-1.92%)
0.00003181 BTC (-1.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,821,230 USD
334 BTC
Volume (24h)
112,943 USD
20.71 BTC
Circulating Supply
10,495,278 EXP
Total Supply
19,495,278 EXP
Max Supply
100,000,000 EXP

Historical data for Expanse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.165886 0.212352 0.165600 0.189585 581,504 1,989,747
Apr 23, 2019 0.155864 0.185348 0.155864 0.165931 123,443 1,741,494
Apr 22, 2019 0.153547 0.160503 0.148704 0.155864 29,630 1,635,836
Apr 21, 2019 0.158534 0.159008 0.149257 0.153624 54,894 1,612,325
Apr 20, 2019 0.160504 0.171810 0.153219 0.158534 51,314 1,663,858
Apr 19, 2019 0.169410 0.176889 0.156183 0.160452 158,288 1,683,989
Apr 18, 2019 0.169712 0.208033 0.166280 0.169417 200,614 1,778,074
Apr 17, 2019 0.147096 0.218653 0.146986 0.169710 508,132 1,781,150
Apr 16, 2019 0.141384 0.150021 0.136219 0.147158 13,093 1,544,466
Apr 15, 2019 0.150111 0.155190 0.138715 0.141386 15,671 1,483,883
Apr 14, 2019 0.138298 0.154022 0.132500 0.150111 35,610 1,575,456
Apr 13, 2019 0.139089 0.147150 0.138251 0.138298 5,136 1,451,471
Apr 12, 2019 0.145863 0.145863 0.135634 0.139106 15,589 1,459,957
Apr 11, 2019 0.153100 0.159492 0.142674 0.145863 41,096 1,530,876
Apr 10, 2019 0.165373 0.169764 0.152627 0.153027 27,157 1,606,066
Apr 09, 2019 0.167438 0.178856 0.159718 0.165420 38,794 1,736,133
Apr 08, 2019 0.184995 0.221069 0.163722 0.167438 182,304 1,757,308
Apr 07, 2019 0.189079 0.218171 0.173003 0.184963 224,266 1,941,241
Apr 06, 2019 0.151211 0.292847 0.148606 0.189271 1,085,482 1,986,448
Apr 05, 2019 0.708018 0.797689 0.142764 0.153502 390,800 1,611,050
Apr 04, 2019 0.099341 1.33 0.098773 0.708057 105 7,431,259
Apr 03, 2019 0.097498 0.188373 0.097453 0.099289 10 1,042,063
Apr 02, 2019 0.105760 0.167196 0.064807 0.097447 37 1,022,729
Apr 01, 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
Mar 31, 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
Mar 30, 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
Mar 29, 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
Mar 28, 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
Mar 27, 2019 0.103565 0.106167 0.103416 0.105760 - 1,109,979
Mar 26, 2019 0.104134 0.105881 0.103061 0.103510 136 1,086,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.173529 USD and is down 1.92% over the last 24 hours. It is currently trading on 4 active market(s) with 112,943 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Statistics
Expanse Price 0.173529 USD
Expanse ROI +26.22%
Market Rank #701
Market Cap 1,821,230 USD
24 Hour Volume 112,943 USD
Circulating Supply 10,495,278 EXP
Total Supply 19,495,278 EXP
Max Supply 100,000,000 EXP
All Time High 9.72 USD
(Jan 07, 2018)
All Time Low 0.004228 USD
(Dec 12, 2015)
52 Week High / Low 3.05 USD /
0.064807 USD
90 Day High / Low 1.33 USD /
0.064807 USD
30 Day High / Low 1.33 USD /
0.064807 USD
7 Day High / Low 0.212352 USD /
0.148704 USD
24 Hour High / Low 0.194653 USD /
0.166329 USD
Yesterday's High / Low 0.212352 USD /
0.165600 USD
Yesterday's Open / Close 0.165886 USD /
0.189585 USD
Yesterday's Change $0.023699 USD (+14.29%)
Yesterday's Volume $581,504 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)