Market Cap:
Expanse Expanse (EXP)
0.091485 USD (4.31%)
0.00002304 BTC (4.59%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
960,162 USD
242 BTC
Volume (24h)
18,367 USD
4.63 BTC
Circulating Supply
10,495,278 EXP
Total Supply
19,495,278 EXP
Max Supply
100,000,000 EXP

Historical data for Expanse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2019 0.084280 0.089475 0.080975 0.081977 8,210 860,372
Feb 20, 2019 0.085273 0.086444 0.080775 0.084311 12,827 884,868
Feb 19, 2019 0.089657 0.098121 0.083574 0.085794 23,516 900,430
Feb 18, 2019 0.084226 0.095537 0.083858 0.089551 6,842 939,859
Feb 17, 2019 0.085017 0.085654 0.082273 0.084121 13,921 882,873
Feb 16, 2019 0.083522 0.088531 0.078996 0.084978 10,157 891,864
Feb 15, 2019 0.086320 0.088953 0.082128 0.083465 21,757 875,984
Feb 14, 2019 0.088866 0.088935 0.084739 0.086212 3,328 904,814
Feb 13, 2019 0.090109 0.092142 0.084739 0.089002 5,192 934,096
Feb 12, 2019 0.088926 0.090321 0.086042 0.090128 7,645 945,916
Feb 11, 2019 0.090846 0.090846 0.088476 0.088753 3,995 931,486
Feb 10, 2019 0.092730 0.093724 0.086991 0.090845 12,430 953,441
Feb 09, 2019 0.097457 0.098348 0.091570 0.092691 8,544 972,823
Feb 08, 2019 0.091763 0.099918 0.088654 0.097453 6,240 1,022,797
Feb 07, 2019 0.089051 0.094523 0.085295 0.091740 17,169 962,839
Feb 06, 2019 0.097033 0.097033 0.089001 0.089046 7,184 934,557
Feb 05, 2019 0.094620 0.099332 0.092789 0.094019 3,918 986,758
Feb 04, 2019 0.094761 0.097367 0.092848 0.094929 2,632 996,307
Feb 03, 2019 0.096084 0.097969 0.093089 0.094312 6,876 989,835
Feb 02, 2019 0.095241 0.097023 0.094316 0.096065 3,061 1,008,224
Feb 01, 2019 0.095084 0.096098 0.092766 0.095362 5,890 1,000,849
Jan 31, 2019 0.097831 0.098033 0.093625 0.094989 4,627 996,937
Jan 30, 2019 0.096557 0.100597 0.094989 0.097127 4,550 1,019,380
Jan 29, 2019 0.096147 0.097476 0.092452 0.096756 2,958 1,015,482
Jan 28, 2019 0.103699 0.103888 0.094223 0.096080 18,692 1,008,385
Jan 27, 2019 0.104716 0.106823 0.102533 0.103606 2,331 1,087,371
Jan 26, 2019 0.108870 0.112128 0.103770 0.104686 18,357 1,098,710
Jan 25, 2019 0.112070 0.114329 0.107857 0.108877 5,241 1,142,699
Jan 24, 2019 0.114546 0.117444 0.107581 0.111729 28,387 1,172,628
Jan 23, 2019 0.111383 0.120142 0.111352 0.114570 20,630 1,202,442
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.091485 USD and is up 4.31% over the last 24 hours. It is currently trading on 3 active market(s) with 18,367 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Price 0.091485 USD
Market Rank #761
Market Cap 960,162 USD
24h Volume 18,367 USD
Circulating Supply 10,495,278 EXP
Total Supply 19,495,278 EXP
Max Supply 100,000,000 EXP
Yesterday's Open / Close $0.084280 USD / $0.081977 USD
Yesterday's High / Low $0.089475 USD / $0.080975 USD
Yesterday's Change -0.0023 USD (-2.73%)
Yesterday's Volume $8,210 USD