Market Cap:

Expanse Expanse (EXP)

0.220765 USD (6.32%)
0.00003416 BTC (6.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,316,992 USD
358 BTC
Volume (24h)
19,018 USD
2.94 BTC
Circulating Supply
10,495,278 EXP
Total Supply
19,495,278 EXP
Max Supply
100,000,000 EXP

Historical data for Expanse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.214156 0.214156 0.203715 0.206158 19,144 2,247,626
Oct 18, 2018 0.215809 0.224054 0.212047 0.215201 13,255 2,264,977
Oct 17, 2018 0.222223 0.228419 0.212754 0.214962 16,514 2,332,296
Oct 16, 2018 0.230318 0.231747 0.216818 0.222990 38,090 2,417,249
Oct 15, 2018 0.218354 0.267381 0.210652 0.230528 177,024 2,291,681
Oct 14, 2018 0.203191 0.222448 0.203191 0.218111 10,450 2,132,544
Oct 13, 2018 0.205737 0.208077 0.200715 0.203140 11,616 2,159,266
Oct 12, 2018 0.204310 0.216769 0.201034 0.206564 31,821 2,144,287
Oct 11, 2018 0.254378 0.254378 0.203756 0.204960 60,496 2,669,772
Oct 10, 2018 0.247558 0.256974 0.231057 0.250085 73,079 2,598,190
Oct 09, 2018 0.263926 0.272862 0.243850 0.248521 122,454 2,769,979
Oct 08, 2018 0.279919 0.282120 0.262840 0.264016 77,652 2,937,829
Oct 07, 2018 0.290285 0.293624 0.268285 0.278702 48,823 3,046,625
Oct 06, 2018 0.300846 0.308740 0.289151 0.289204 34,610 3,157,462
Oct 05, 2018 0.297661 0.310719 0.289260 0.299313 70,435 3,124,032
Oct 04, 2018 0.289956 0.302646 0.284382 0.296902 192,154 3,043,169
Oct 03, 2018 0.349209 0.361625 0.277916 0.289571 233,648 3,665,045
Oct 02, 2018 0.365614 0.366341 0.347476 0.350014 36,016 3,837,222
Oct 01, 2018 0.363863 0.368498 0.355971 0.366795 26,540 3,818,842
Sep 30, 2018 0.357928 0.369242 0.348350 0.364955 18,473 3,756,552
Sep 29, 2018 0.365479 0.378702 0.355898 0.356736 18,187 3,835,804
Sep 28, 2018 0.384297 0.385784 0.350889 0.367302 22,661 4,033,309
Sep 27, 2018 0.354605 0.429179 0.354605 0.384212 29,314 3,721,683
Sep 26, 2018 0.354826 0.368244 0.352149 0.354176 14,379 3,723,999
Sep 25, 2018 0.364830 0.376646 0.351465 0.355400 25,378 3,828,992
Sep 24, 2018 0.369783 0.376411 0.359437 0.365240 8,913 3,880,976
Sep 23, 2018 0.371725 0.381952 0.364494 0.369691 17,965 3,901,354
Sep 22, 2018 0.381994 0.388289 0.356901 0.371577 23,984 4,009,133
Sep 21, 2018 0.363809 0.387915 0.363100 0.381698 55,882 3,818,280
Sep 20, 2018 0.379376 0.380013 0.355196 0.363706 56,219 3,981,661
* Earliest data in range (UTC time)
** Latest data in range (UTC time)