Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Expanse Expanse (EXP)
0.071427 USD (-8.89%)
0.00000890 BTC (-6.87%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,160,826 USD
145 BTC
Volume (24h)
12,593 USD
1.57 BTC
Circulating Supply
16,251,845 EXP
Total Supply
20,292,182 EXP
Max Supply
100,000,000 EXP

Historical data for Expanse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.078678 0.079078 0.068517 0.071478 12,141 1,161,647
Oct 15, 2019 0.079202 0.086179 0.074326 0.078678 39,245 1,278,661
Oct 14, 2019 0.071463 0.086573 0.070685 0.079144 61,440 1,286,235
Oct 13, 2019 0.069781 0.072483 0.069727 0.071463 9,704 1,161,403
Oct 12, 2019 0.074403 0.075482 0.069323 0.069781 11,740 1,128,548
Oct 11, 2019 0.079314 0.079375 0.074235 0.074362 28,694 1,202,622
Oct 10, 2019 0.079939 0.086309 0.076827 0.079314 47,645 1,282,708
Oct 09, 2019 0.083589 0.085942 0.073795 0.079922 135,407 1,292,547
Oct 08, 2019 0.076231 0.090858 0.075944 0.083589 77,371 1,351,855
Oct 07, 2019 0.077586 0.082568 0.072459 0.076261 71,817 1,230,921
Oct 06, 2019 0.077231 0.085708 0.076578 0.077689 47,520 1,253,963
Oct 05, 2019 0.083810 0.084084 0.077239 0.077239 32,855 1,234,990
Oct 04, 2019 0.090237 0.094454 0.078953 0.083966 113,519 1,342,553
Oct 03, 2019 0.103869 0.117431 0.087107 0.090975 158,740 1,454,617
Oct 02, 2019 0.094211 0.112402 0.092966 0.103913 241,703 1,654,270
Oct 01, 2019 0.073696 0.113012 0.072027 0.094185 348,215 1,499,396
Sep 30, 2019 0.089036 0.092712 0.065643 0.073684 203,418 1,173,028
Sep 29, 2019 0.080330 0.103206 0.080330 0.089050 203,496 934,606
Sep 28, 2019 0.087122 0.091074 0.067879 0.080278 100,756 842,537
Sep 27, 2019 0.065119 0.091195 0.064071 0.088618 460,063 930,069
Sep 26, 2019 0.045591 0.079861 0.043330 0.065123 198,221 683,481
Sep 25, 2019 0.048801 0.049121 0.041917 0.045590 12,633 478,484
Sep 24, 2019 0.048462 0.057118 0.042609 0.048801 32,544 512,181
Sep 23, 2019 0.052274 0.052284 0.048450 0.048453 20,965 508,528
Sep 22, 2019 0.054476 0.056554 0.052074 0.052276 30,870 548,649
Sep 21, 2019 0.059448 0.060938 0.054667 0.054667 22,653 573,743
Sep 20, 2019 0.055216 0.069432 0.050313 0.059475 151,428 624,209
Sep 19, 2019 0.073273 0.073542 0.052113 0.055132 103,262 578,621
Sep 18, 2019 0.081129 0.099654 0.072035 0.073213 322,903 768,394
Sep 17, 2019 0.052586 0.100375 0.043681 0.080623 757,110 846,159
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 20,292,182 EXP with 16,251,845 EXP in circulation. The last known price of Expanse is 0.071427 USD and is down 8.89% over the last 24 hours. It is currently trading on 5 active market(s) with 12,593 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Statistics
Expanse Price 0.071427 USD
Expanse ROI -48.05%
Market Rank #835
Market Cap 1,160,826 USD
24 Hour Volume 12,593 USD
Circulating Supply 16,251,845 EXP
Total Supply 20,292,182 EXP
Max Supply 100,000,000 EXP
All Time High 9.72 USD
(Jan 07, 2018)
All Time Low 0.004228 USD
(Dec 12, 2015)
52 Week High / Low 1.33 USD /
0.019036 USD
90 Day High / Low 0.368971 USD /
0.019036 USD
30 Day High / Low 0.117431 USD /
0.041917 USD
7 Day High / Low 0.086573 USD /
0.068517 USD
24 Hour High / Low 0.078497 USD /
0.068517 USD
Yesterday's High / Low 0.079078 USD /
0.068517 USD
Yesterday's Open / Close 0.078678 USD /
0.071478 USD
Yesterday's Change $-0.007200 USD (-9.15%)
Yesterday's Volume $12,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)