Market Cap:

Expanse Expanse (EXP)

0.108802 USD (-2.75%)
0.00003184 BTC (-0.33%)

Buy

Crypto-Backed Loan

Market Cap
1,141,903 USD
334 BTC
Volume (24h)
75,858 USD
22.20 BTC
Circulating Supply
10,495,278 EXP
Total Supply
19,495,278 EXP
Max Supply
100,000,000 EXP

Historical data for Expanse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2018 0.114629 0.121373 0.108278 0.112341 49,844 1,179,048
Dec 11, 2018 0.108251 0.162640 0.102254 0.114764 645,160 1,204,483
Dec 10, 2018 0.103665 0.116258 0.098702 0.108350 39,210 1,137,166
Dec 09, 2018 0.102920 0.110566 0.094648 0.105471 36,335 1,106,952
Dec 08, 2018 0.092950 0.114575 0.092950 0.103218 103,374 1,083,304
Dec 07, 2018 0.088714 0.105722 0.085107 0.093008 57,889 976,145
Dec 06, 2018 0.099860 0.103649 0.088867 0.088867 8,768 932,684
Dec 05, 2018 0.104682 0.111205 0.098534 0.099901 15,970 1,048,492
Dec 04, 2018 0.105299 0.116874 0.103431 0.104570 12,983 1,097,491
Dec 03, 2018 0.120134 0.120134 0.103496 0.105378 11,370 1,105,971
Dec 02, 2018 0.119455 0.125528 0.112616 0.119443 48,146 1,253,589
Dec 01, 2018 0.101559 0.148118 0.101052 0.119751 173,581 1,256,821
Nov 30, 2018 0.112142 0.112142 0.098693 0.101125 6,854 1,061,331
Nov 29, 2018 0.107687 0.114350 0.103433 0.110584 10,342 1,160,605
Nov 28, 2018 0.106733 0.117519 0.096288 0.107245 55,719 1,125,566
Nov 27, 2018 0.103666 0.109179 0.098223 0.106631 8,033 1,119,122
Nov 26, 2018 0.115433 0.119822 0.096409 0.103732 8,859 1,088,696
Nov 25, 2018 0.112521 0.117961 0.097136 0.115392 5,687 1,211,071
Nov 24, 2018 0.124970 0.129854 0.109680 0.112474 5,016 1,180,446
Nov 23, 2018 0.122652 0.129508 0.115866 0.125061 5,534 1,312,550
Nov 22, 2018 0.131576 0.135170 0.122378 0.123276 2,620 1,293,816
Nov 21, 2018 0.118582 0.134148 0.115396 0.132050 6,108 1,385,901
Nov 20, 2018 0.137940 0.144813 0.114490 0.121018 13,695 1,270,118
Nov 19, 2018 0.173221 0.174334 0.132701 0.132701 25,167 1,392,734
Nov 18, 2018 0.161823 0.181286 0.161499 0.173152 8,029 1,817,278
Nov 17, 2018 0.170056 0.170121 0.158329 0.161302 12,385 1,692,909
Nov 16, 2018 0.172632 0.183655 0.166075 0.169587 22,209 1,779,863
Nov 15, 2018 0.178524 0.186852 0.162797 0.166049 32,823 1,742,730
Nov 14, 2018 0.214435 0.222564 0.171132 0.177615 27,433 1,864,119
Nov 13, 2018 0.216109 0.224450 0.213786 0.215072 12,472 2,257,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)