Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Expanse Expanse (EXP)
0.188156 USD (1.71%)
0.00002098 BTC (-2.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,974,750 USD
220 BTC
Volume (24h)
56,723 USD
6.32 BTC
Circulating Supply
10,495,278 EXP
Total Supply
19,495,278 EXP
Max Supply
100,000,000 EXP

Historical data for Expanse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.179027 0.198630 0.179027 0.188941 62,648 1,982,984
Jun 14, 2019 0.178004 0.182190 0.173221 0.178950 26,762 1,878,125
Jun 13, 2019 0.173910 0.181379 0.161490 0.177883 13,903 1,866,933
Jun 12, 2019 0.167284 0.176753 0.165991 0.173787 8,640 1,823,948
Jun 11, 2019 0.173837 0.175638 0.165241 0.167284 9,821 1,755,689
Jun 10, 2019 0.162084 0.178475 0.159450 0.172067 18,118 1,805,896
Jun 09, 2019 0.178817 0.200556 0.160327 0.162491 7,096 1,705,386
Jun 08, 2019 0.176005 0.181828 0.173053 0.178817 28,652 1,876,729
Jun 07, 2019 0.176752 0.182525 0.172434 0.176038 15,056 1,847,567
Jun 06, 2019 0.182523 0.186928 0.170133 0.176879 12,493 1,856,390
Jun 05, 2019 0.174480 0.188179 0.170630 0.182505 32,144 1,915,438
Jun 04, 2019 0.193075 0.193291 0.162716 0.174235 58,729 1,828,642
Jun 03, 2019 0.201940 0.234647 0.190561 0.193309 144,695 2,028,837
Jun 02, 2019 0.183743 0.218296 0.183710 0.203785 171,390 2,138,777
Jun 01, 2019 0.176938 0.205448 0.176110 0.183743 62,658 1,928,432
May 31, 2019 0.171890 0.183402 0.165926 0.176970 16,473 1,857,354
May 30, 2019 0.179783 0.183753 0.170714 0.171890 14,553 1,804,031
May 29, 2019 0.181025 0.184234 0.177274 0.179763 10,572 1,886,667
May 28, 2019 0.183313 0.185289 0.176448 0.181067 13,516 1,900,352
May 27, 2019 0.184171 0.190716 0.177028 0.183411 21,594 1,924,945
May 26, 2019 0.182384 0.191084 0.173386 0.184092 31,023 1,932,093
May 25, 2019 0.170951 0.189573 0.170899 0.182384 13,866 1,914,166
May 24, 2019 0.180220 0.189024 0.170322 0.170951 44,613 1,794,174
May 23, 2019 0.177252 0.181450 0.162225 0.180155 26,715 1,890,777
May 22, 2019 0.190757 0.198157 0.173170 0.177252 32,615 1,860,310
May 21, 2019 0.199824 0.199824 0.180324 0.190794 40,380 2,002,440
May 20, 2019 0.200532 0.206721 0.186542 0.199865 55,196 2,097,638
May 19, 2019 0.186462 0.214337 0.178526 0.200507 141,795 2,104,375
May 18, 2019 0.160532 0.240941 0.156767 0.190587 386,469 2,000,265
May 17, 2019 0.172329 0.180086 0.148794 0.160532 74,849 1,684,826
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.188156 USD and is up 1.71% over the last 24 hours. It is currently trading on 4 active market(s) with 56,723 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Statistics
Expanse Price 0.188156 USD
Expanse ROI +36.85%
Market Rank #723
Market Cap 1,974,750 USD
24 Hour Volume 56,723 USD
Circulating Supply 10,495,278 EXP
Total Supply 19,495,278 EXP
Max Supply 100,000,000 EXP
All Time High 9.72 USD
(Jan 07, 2018)
All Time Low 0.004228 USD
(Dec 12, 2015)
52 Week High / Low 1.33 USD /
0.064807 USD
90 Day High / Low 1.33 USD /
0.064807 USD
30 Day High / Low 0.240941 USD /
0.156767 USD
7 Day High / Low 0.200556 USD /
0.159450 USD
24 Hour High / Low 0.198630 USD /
0.180634 USD
Yesterday's High / Low 0.198630 USD /
0.179027 USD
Yesterday's Open / Close 0.179027 USD /
0.188941 USD
Yesterday's Change $0.009914 USD (+5.54%)
Yesterday's Volume $62,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)