×
×
Cryptocurrencies:  6,365Markets:  25,073Market Cap:  $364,475,175,69824h Vol:  $100,715,160,930BTC Dominance:  60.2%
Market Cap:  $364,475,175,69824h Vol:  $100,715,160,930BTC Dominance:  60.2%Cryptocurrencies:  6,365Markets:  25,073

Expanse (EXP)

$0.077846 USD (-7.00%)
0.00000655 BTC (-7.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,463,900 USD
    123.09813435 BTC
  • Volume (24h)
    $137,059 USD
    11.52519234 BTC
  • Circulating Supply
    18,805,100 EXP
  • Total Supply
    22,845,437 EXP
  • Max Supply
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.083758
    0.101775
    0.071449
    0.079769
    149,759
    1,500,062
    Aug 09, 2020
    0.056792
    0.085508
    0.055314
    0.083725
    115,161
    1,574,458
    Aug 08, 2020
    0.053466
    0.062461
    0.051203
    0.056773
    18,345.46
    1,067,629
    Aug 07, 2020
    0.056412
    0.059289
    0.050092
    0.053449
    30,020.18
    1,005,123
    Aug 06, 2020
    0.044147
    0.063786
    0.043363
    0.056419
    134,691
    1,060,968
    Aug 05, 2020
    0.042109
    0.045322
    0.040971
    0.044146
    9,852.87
    830,169
    Aug 04, 2020
    0.042172
    0.044518
    0.040958
    0.042104
    8,106.85
    791,776
    Aug 03, 2020
    0.041375
    0.044721
    0.040388
    0.042176
    5,934.25
    793,122
    Aug 02, 2020
    0.047036
    0.047217
    0.040641
    0.041355
    14,662.68
    777,692
    Aug 01, 2020
    0.047876
    0.049347
    0.046551
    0.047040
    10,653.73
    884,595
    Jul 31, 2020
    0.048147
    0.053175
    0.046761
    0.047876
    31,329.91
    900,309
    Jul 30, 2020
    0.041496
    0.052260
    0.036955
    0.048154
    37,251.58
    905,534
    Jul 29, 2020
    0.042656
    0.056794
    0.039316
    0.041457
    28,256.30
    779,608
    Jul 28, 2020
    0.038340
    0.062585
    0.035738
    0.042641
    77,186.46
    801,871
    Jul 27, 2020
    0.039266
    0.041035
    0.037083
    0.038343
    12,665.13
    721,040
    Jul 26, 2020
    0.040460
    0.044146
    0.037866
    0.039265
    21,568.86
    738,382
    Jul 25, 2020
    0.044046
    0.048535
    0.040194
    0.040453
    37,250.47
    760,723
    Jul 24, 2020
    0.031949
    0.046838
    0.031922
    0.044043
    44,155.95
    828,226
    Jul 23, 2020
    0.034853
    0.038006
    0.031311
    0.031846
    15,569.50
    598,874
    Jul 22, 2020
    0.029599
    0.038934
    0.029512
    0.034853
    25,645.34
    655,421
    Jul 21, 2020
    0.029823
    0.030673
    0.028600
    0.029599
    3,929.26
    556,609
    Jul 20, 2020
    0.027405
    0.031026
    0.027356
    0.029824
    28,588.33
    560,839
    Jul 19, 2020
    0.026174
    0.028597
    0.025866
    0.027363
    6,181.93
    514,555
    Jul 18, 2020
    0.026069
    0.027599
    0.026032
    0.026174
    5,465.04
    492,213
    Jul 17, 2020
    0.028476
    0.029887
    0.025597
    0.026070
    9,546.31
    490,247
    Jul 16, 2020
    0.028445
    0.031284
    0.026712
    0.028479
    26,376.75
    535,551
    Jul 15, 2020
    0.029637
    0.029664
    0.027029
    0.028450
    3,850.51
    535,006
    Jul 14, 2020
    0.025867
    0.030781
    0.025586
    0.029637
    8,704.80
    557,322
    Jul 13, 2020
    0.027183
    0.027752
    0.025379
    0.026017
    6,663.93
    489,260
    Jul 12, 2020
    0.026893
    0.027762
    0.026719
    0.027183
    1,803.00
    511,186
    Jul 11, 2020
    0.026726
    0.028015
    0.026553
    0.026894
    1,910.13
    505,739

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.077837 USD and is down -7.01% over the last 24 hours. It is currently trading on 5 active market(s) with $137,459.634 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse Statistics

Expanse Price$0.077846 USD
Expanse ROI
-43.38%
Market Rank#988
Market Cap$1,463,900 USD
24 Hour Volume$137,059 USD
Circulating Supply18,805,100 EXP
Total Supply22,845,437 EXP
Max Supply100,000,000 EXP
All Time High
$9.72 USD
(Jan 07, 2018)
All Time Low
$0.004228 USD
(Dec 12, 2015)
52 Week High / Low
$0.368971 USD /
$0.014494 USD
90 Day High / Low
$0.101775 USD /
$0.021363 USD
30 Day High / Low
$0.101775 USD /
$0.025379 USD
7 Day High / Low
$0.101775 USD /
$0.040958 USD
24 Hour High / Low
$0.101775 USD /
$0.071449 USD
Yesterday's High / Low
$0.101775 USD /
$0.071449 USD
Yesterday's Open / Close
$0.083758 USD /
$0.079769 USD
Yesterday's Change$-0.003990 USD (-4.76%)
Yesterday's Volume$149,759 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.