×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,219,144,53224h Vol:  $67,995,288,401BTC Dominance:  65.9%
Market Cap:  $236,219,144,53224h Vol:  $67,995,288,401BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Ethereum (ETH)

$183.69 USD (-1.76%)
0.02128930 BTC (-0.22%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $19,940,699,601 USD
    2,311,111 BTC
  • Volume (24h)
    $8,108,596,120 USD
    939,780 BTC
  • Circulating Supply
    108,557,396 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 29, 2019
    311.28
    322.04
    294.75
    320.06
    10,929,374,565
    34,149,263,832
    Jun 28, 2019
    294.14
    313.03
    292.94
    311.23
    11,514,656,820
    33,202,586,960
    Jun 27, 2019
    336.96
    343.43
    278.57
    294.27
    14,038,092,503
    31,389,390,615
    Jun 26, 2019
    317.99
    361.40
    315.95
    336.75
    16,437,084,081
    35,916,727,561
    Jun 25, 2019
    310.68
    318.13
    307.64
    318.13
    9,641,764,965
    33,925,713,000
    Jun 24, 2019
    307.72
    312.33
    299.56
    310.42
    8,205,712,062
    33,100,160,024
    Jun 23, 2019
    309.42
    318.57
    305.76
    307.83
    8,161,062,380
    32,819,043,043
    Jun 22, 2019
    295.12
    315.19
    294.73
    309.38
    10,613,731,255
    32,980,338,717
    Jun 21, 2019
    271.74
    295.30
    271.74
    294.91
    9,331,694,140
    31,433,771,859
    Jun 20, 2019
    269.41
    274.07
    265.50
    271.70
    6,408,981,097
    28,955,655,290
    Jun 19, 2019
    265.06
    270.33
    264.75
    269.43
    5,516,510,947
    28,710,780,975
    Jun 18, 2019
    274.32
    274.32
    263.14
    265.05
    6,205,242,504
    28,240,458,529
    Jun 17, 2019
    269.09
    275.44
    268.35
    274.35
    6,009,795,781
    29,227,567,867
    Jun 16, 2019
    268.90
    278.14
    265.54
    269.22
    9,676,746,453
    28,677,606,760
    Jun 15, 2019
    263.93
    271.51
    262.12
    269.02
    8,126,853,944
    28,652,203,067
    Jun 14, 2019
    256.18
    265.37
    254.15
    264.09
    8,676,891,267
    28,123,338,884
    Jun 13, 2019
    260.91
    262.16
    255.60
    256.17
    8,442,077,836
    27,276,572,627
    Jun 12, 2019
    245.93
    261.02
    244.49
    260.90
    8,645,598,618
    27,777,154,177
    Jun 11, 2019
    247.86
    248.66
    239.83
    245.78
    7,382,269,700
    26,163,906,569
    Jun 10, 2019
    232.83
    247.66
    229.34
    247.52
    8,141,159,848
    26,345,596,475
    Jun 09, 2019
    245.54
    245.97
    229.26
    233.09
    7,566,421,456
    24,806,123,509
    Jun 08, 2019
    251.25
    252.38
    243.23
    245.74
    7,225,996,863
    26,149,221,979
    Jun 07, 2019
    249.34
    254.35
    246.60
    250.93
    8,379,534,528
    26,698,353,830
    Jun 06, 2019
    246.93
    249.94
    238.50
    249.47
    8,265,146,806
    26,540,057,659
    Jun 05, 2019
    241.50
    248.14
    239.98
    247.05
    8,548,917,062
    26,278,874,480
    Jun 04, 2019
    252.51
    252.51
    236.13
    241.34
    10,132,549,747
    25,667,971,281
    Jun 03, 2019
    270.09
    270.33
    251.26
    252.61
    9,375,712,917
    26,863,086,906
    Jun 02, 2019
    265.51
    272.81
    265.04
    270.23
    8,744,111,713
    28,732,949,885
    Jun 01, 2019
    268.43
    273.56
    263.52
    265.39
    9,942,869,852
    28,215,330,784
    May 31, 2019
    256.02
    268.66
    249.11
    268.11
    11,255,023,515
    28,501,098,831
    May 30, 2019
    269.55
    287.20
    247.35
    255.86
    13,604,268,584
    27,194,892,741
    May 29, 2019
    271.78
    273.76
    263.09
    269.46
    9,819,132,174
    28,636,457,373
    May 28, 2019
    272.59
    274.32
    267.51
    271.77
    10,362,846,898
    28,878,512,607
    May 27, 2019
    267.14
    278.51
    265.44
    272.86
    12,074,664,736
    28,991,071,396
    May 26, 2019
    251.72
    269.17
    247.25
    267.07
    9,664,267,731
    28,371,943,145
    May 25, 2019
    249.69
    257.36
    249.09
    251.76
    8,924,985,385
    26,742,086,786
    May 24, 2019
    245.99
    255.26
    243.24
    249.48
    9,929,433,206
    26,497,014,858
    May 23, 2019
    244.67
    247.62
    233.79
    245.97
    10,671,663,487
    26,119,891,327
    May 22, 2019
    255.00
    258.80
    242.73
    244.70
    9,818,257,463
    25,982,060,192
    May 21, 2019
    251.65
    262.11
    248.20
    255.22
    11,545,049,593
    27,095,257,004
    May 20, 2019
    261.27
    261.55
    241.80
    251.86
    10,834,541,285
    26,736,046,292
    May 19, 2019
    234.45
    263.74
    233.76
    261.29
    12,049,250,894
    27,733,299,057
    May 18, 2019
    243.91
    246.36
    233.10
    234.60
    10,933,142,646
    24,896,520,187
    May 17, 2019
    263.85
    266.98
    227.77
    243.76
    16,037,551,694
    25,866,318,005
    May 16, 2019
    246.94
    275.39
    245.80
    264.01
    18,661,465,873
    28,010,958,253
    May 15, 2019
    217.01
    247.45
    216.82
    247.15
    13,460,006,534
    26,219,111,162
    May 14, 2019
    196.74
    217.87
    196.05
    217.15
    12,751,049,755
    23,033,114,137
    May 13, 2019
    187.42
    205.10
    185.31
    196.85
    10,367,149,039
    20,876,934,045
    May 12, 2019
    194.16
    201.88
    183.65
    187.33
    10,326,050,090
    19,864,635,091
    May 11, 2019
    173.14
    203.47
    173.14
    194.30
    12,578,331,654
    20,602,050,120
    May 10, 2019
    170.31
    175.89
    168.99
    173.14
    8,036,919,053
    18,355,936,406
    May 09, 2019
    170.95
    172.88
    167.25
    170.29
    6,546,914,198
    18,051,087,500
    May 08, 2019
    169.90
    172.18
    166.41
    170.95
    6,416,569,598
    18,118,602,844
    May 07, 2019
    172.43
    180.39
    169.69
    169.80
    8,411,140,170
    17,994,460,619
    May 06, 2019
    163.34
    175.76
    159.99
    172.65
    7,540,096,853
    18,294,624,766
    May 05, 2019
    164.02
    165.40
    159.70
    163.45
    5,938,415,562
    17,317,292,591
    May 04, 2019
    167.89
    170.65
    161.79
    164.03
    6,658,100,049
    17,376,070,198
    May 03, 2019
    162.08
    170.07
    161.08
    167.95
    7,299,410,672
    17,789,626,262
    May 02, 2019
    160.85
    162.94
    160.06
    162.12
    6,044,171,062
    17,169,962,760
    May 01, 2019
    162.19
    164.06
    159.66
    160.82
    5,789,172,433
    17,029,616,915
    Apr 30, 2019
    155.17
    162.43
    155.17
    162.17
    6,275,803,460
    17,170,110,493
    Apr 29, 2019
    157.29
    158.33
    153.19
    155.20
    6,053,776,253
    16,430,642,271
    Apr 28, 2019
    158.50
    159.57
    157.13
    157.30
    5,379,894,433
    16,650,076,837
    Apr 27, 2019
    156.27
    160.59
    155.62
    158.43
    5,863,109,118
    16,768,575,998
    Apr 26, 2019
    154.58
    158.03
    152.09
    156.35
    7,505,283,355
    16,545,462,357
    Apr 25, 2019
    165.91
    166.51
    153.85
    154.46
    6,820,332,362
    16,343,573,973
    Apr 24, 2019
    171.35
    171.57
    161.98
    165.83
    7,351,304,156
    17,544,029,659
    Apr 23, 2019
    172.01
    176.85
    170.90
    171.45
    7,097,827,092
    18,136,462,572
    Apr 22, 2019
    170.02
    173.07
    168.73
    171.87
    6,094,878,077
    18,179,292,263
    Apr 21, 2019
    173.72
    174.42
    167.43
    170.05
    6,005,571,688
    17,983,602,095
    Apr 20, 2019
    173.72
    176.71
    171.79
    173.75
    6,142,567,812
    18,373,023,202
    Apr 19, 2019
    173.79
    173.98
    170.62
    173.71
    6,541,053,061
    18,366,130,180
    Apr 18, 2019
    166.91
    175.37
    166.67
    173.81
    6,971,581,464
    18,374,913,022
    Apr 17, 2019
    167.55
    168.94
    165.50
    166.95
    5,596,102,715
    17,647,086,048
    Apr 16, 2019
    161.53
    167.67
    160.89
    167.62
    5,180,105,341
    17,715,913,572
    Apr 15, 2019
    167.90
    168.82
    159.56
    161.57
    5,672,311,824
    17,074,367,783
    Apr 14, 2019
    164.48
    168.59
    162.78
    167.84
    4,846,298,303
    17,734,050,269
    Apr 13, 2019
    164.62
    166.36
    163.01
    164.51
    4,959,301,561
    17,380,468,169
    Apr 12, 2019
    165.34
    166.13
    161.03
    164.74
    6,237,185,309
    17,401,765,647
    Apr 11, 2019
    177.34
    177.49
    162.32
    165.50
    7,859,383,417
    17,479,876,008
    Apr 10, 2019
    176.07
    183.13
    175.23
    177.34
    7,856,924,879
    18,728,058,767
    Apr 09, 2019
    180.22
    180.25
    175.09
    176.11
    7,632,529,578
    18,596,496,042
    Apr 08, 2019
    174.45
    184.38
    174.16
    180.26
    9,304,964,610
    19,031,640,376
    Apr 07, 2019
    165.98
    175.21
    164.93
    174.53
    7,596,176,020
    18,424,576,820
    Apr 06, 2019
    165.51
    172.52
    161.80
    165.95
    7,167,016,221
    17,516,082,778
    Apr 05, 2019
    158.02
    167.22
    157.44
    165.51
    7,531,316,908
    17,468,192,986
    Apr 04, 2019
    161.43
    164.93
    155.24
    158.05
    7,953,123,529
    16,678,477,300
    Apr 03, 2019
    164.01
    178.32
    157.32
    161.46
    10,622,456,246
    17,035,703,564
    Apr 02, 2019
    141.84
    165.23
    141.64
    163.96
    9,826,645,698
    17,297,572,365
    Apr 01, 2019
    141.47
    142.73
    140.74
    141.83
    4,611,999,536
    14,960,828,861
    Mar 31, 2019
    142.14
    142.19
    140.70
    141.51
    4,249,050,197
    14,925,533,137
    Mar 30, 2019
    142.36
    149.61
    141.03
    142.09
    5,144,662,127
    14,984,615,423
    Mar 29, 2019
    139.34
    142.55
    138.05
    142.50
    5,125,602,702
    15,025,361,637
    Mar 28, 2019
    141.01
    141.01
    138.43
    139.42
    4,163,212,475
    14,698,609,599
    Mar 27, 2019
    135.45
    141.08
    135.34
    140.99
    5,228,240,093
    14,862,394,451
    Mar 26, 2019
    135.05
    135.46
    133.76
    135.46
    4,499,271,679
    14,277,816,266
    Mar 25, 2019
    137.08
    137.70
    133.49
    135.03
    4,480,516,753
    14,230,733,149
    Mar 24, 2019
    138.32
    138.38
    136.31
    136.99
    4,266,845,458
    14,434,995,337
    Mar 23, 2019
    137.04
    139.39
    136.91
    138.24
    4,436,568,613
    14,565,143,357
    Mar 22, 2019
    136.56
    138.79
    136.23
    137.18
    4,490,899,266
    14,451,740,115
    Mar 21, 2019
    140.48
    141.00
    135.86
    136.64
    5,087,247,796
    14,392,427,839
    Mar 20, 2019
    140.48
    140.95
    138.31
    140.69
    4,664,134,462
    14,817,151,375
    Mar 19, 2019
    139.25
    140.99
    139.14
    140.52
    4,251,488,129
    14,797,612,389
    Mar 18, 2019
    140.10
    142.27
    138.84
    139.37
    4,551,739,879
    14,675,181,094
    Mar 17, 2019
    142.24
    142.37
    139.32
    140.00
    3,827,157,729
    14,739,201,597
    Mar 16, 2019
    137.91
    144.56
    137.91
    142.40
    4,839,003,569
    14,989,691,491
    Mar 15, 2019
    133.57
    138.40
    133.57
    137.69
    4,506,861,856
    14,492,364,551
    Mar 14, 2019
    133.20
    135.18
    132.75
    133.71
    4,476,532,147
    14,071,628,064
    Mar 13, 2019
    134.61
    134.61
    132.72
    133.26
    4,265,162,099
    14,022,610,219
    Mar 12, 2019
    134.01
    135.27
    130.94
    134.44
    4,709,988,000
    14,144,929,392
    Mar 11, 2019
    136.85
    137.35
    133.10
    133.83
    4,689,807,419
    14,079,044,648
    Mar 10, 2019
    138.18
    138.27
    135.69
    136.76
    4,578,438,499
    14,384,860,876
    Mar 09, 2019
    134.89
    139.12
    134.68
    137.97
    5,011,918,715
    14,509,873,018
    Mar 08, 2019
    138.31
    139.50
    133.56
    135.13
    4,678,816,794
    14,209,542,041
    Mar 07, 2019
    138.94
    140.86
    137.27
    138.03
    4,339,206,292
    14,513,398,954
    Mar 06, 2019
    137.96
    139.97
    136.15
    138.79
    4,589,054,219
    14,590,867,639
    Mar 05, 2019
    127.79
    138.23
    126.74
    137.82
    4,764,849,990
    14,492,117,352
    Mar 04, 2019
    132.16
    132.73
    125.40
    127.77
    4,008,171,341
    13,432,896,659
    Mar 03, 2019
    134.79
    135.85
    131.33
    132.25
    3,454,374,053
    13,900,679,027
    Mar 02, 2019
    136.35
    137.18
    132.44
    134.21
    3,747,176,425
    14,103,698,392
    Mar 01, 2019
    136.84
    139.00
    136.43
    136.44
    3,756,124,824
    14,335,957,425
    Feb 28, 2019
    136.28
    138.85
    135.66
    136.75
    4,535,438,953
    14,365,118,213
    Feb 27, 2019
    138.03
    141.34
    131.60
    136.13
    4,469,776,860
    14,298,070,644
    Feb 26, 2019
    139.65
    139.98
    136.58
    138.09
    3,791,292,839
    14,502,464,167
    Feb 25, 2019
    135.50
    142.53
    135.48
    139.82
    4,914,392,068
    14,682,597,926
    Feb 24, 2019
    158.90
    165.55
    135.85
    135.85
    5,957,715,043
    14,263,873,721
    Feb 23, 2019
    148.68
    159.13
    147.33
    158.80
    4,519,468,458
    16,670,632,412
    Feb 22, 2019
    146.07
    149.27
    145.21
    149.09
    3,731,099,284
    15,649,961,167
    Feb 21, 2019
    149.35
    149.35
    144.56
    146.13
    3,995,766,856
    15,337,145,738
    Feb 20, 2019
    145.17
    149.55
    142.50
    149.55
    4,500,094,965
    15,694,462,393
    Feb 19, 2019
    146.40
    149.93
    145.13
    145.35
    5,310,842,625
    15,250,901,019
    Feb 18, 2019
    133.03
    147.69
    133.00
    146.10
    5,387,525,773
    15,327,852,479
    Feb 17, 2019
    123.18
    134.46
    123.09
    133.60
    4,236,081,130
    14,014,695,490
    Feb 16, 2019
    122.40
    124.13
    122.30
    123.26
    2,905,833,287
    12,928,550,184
    Feb 15, 2019
    121.45
    123.66
    121.37
    122.10
    3,021,741,615
    12,805,280,766
    Feb 14, 2019
    122.42
    124.45
    121.33
    121.39
    3,331,701,628
    12,729,213,675
    Feb 13, 2019
    122.54
    125.55
    121.61
    122.55
    3,386,585,799
    12,849,605,819
    Feb 12, 2019
    121.18
    123.47
    119.60
    122.57
    3,149,576,429
    12,849,965,121
    Feb 11, 2019
    124.87
    124.87
    120.31
    121.30
    3,222,473,887
    12,714,795,026
    Feb 10, 2019
    119.41
    124.85
    117.11
    124.81
    3,148,766,590
    13,080,881,910
    Feb 09, 2019
    119.21
    120.69
    118.00
    119.43
    2,884,650,400
    12,515,870,173
    Feb 08, 2019
    104.65
    119.81
    104.19
    119.27
    3,656,841,347
    12,496,945,336
    Feb 07, 2019
    104.84
    106.06
    104.41
    104.54
    2,326,764,622
    10,951,652,648
    Feb 06, 2019
    107.57
    107.57
    102.93
    104.92
    2,593,048,199
    10,990,266,833
    Feb 05, 2019
    107.63
    108.13
    106.91
    107.44
    2,515,863,999
    11,253,035,388
    Feb 04, 2019
    107.63
    108.70
    107.07
    107.82
    2,491,888,675
    11,290,969,364
    Feb 03, 2019
    110.49
    110.83
    106.56
    107.49
    2,519,334,757
    11,254,870,706
    Feb 02, 2019
    107.47
    110.65
    106.76
    110.43
    2,385,157,838
    11,560,765,573
    Feb 01, 2019
    107.15
    108.64
    105.05
    107.61
    2,541,271,519
    11,263,815,610
    Jan 31, 2019
    108.90
    110.46
    106.53
    107.06
    2,828,796,031
    11,204,735,502
    Jan 30, 2019
    105.41
    109.45
    104.84
    108.91
    2,874,370,355
    11,396,282,341
    Jan 29, 2019
    106.72
    107.17
    104.00
    105.60
    2,900,418,606
    11,048,347,342
    Jan 28, 2019
    113.29
    113.69
    103.34
    106.59
    3,366,895,505
    11,150,461,958
    Jan 27, 2019
    116.51
    116.69
    113.41
    113.41
    2,775,888,287
    11,861,671,822
    Jan 26, 2019
    116.37
    118.08
    115.98
    116.49
    2,412,181,169
    12,182,338,148
    Jan 25, 2019
    117.59
    117.80
    115.83
    116.38
    2,606,881,898
    12,168,932,300
    Jan 24, 2019
    117.46
    118.03
    116.01
    117.36
    2,520,843,420
    12,269,992,351
    Jan 23, 2019
    118.71
    119.42
    116.38
    117.45
    2,556,952,198
    12,277,481,872
    Jan 22, 2019
    117.11
    119.66
    114.68
    118.75
    2,552,507,405
    12,410,972,241
    Jan 21, 2019
    119.64
    119.72
    116.16
    117.16
    2,421,720,343
    12,242,940,197
    Jan 20, 2019
    124.63
    125.07
    118.70
    119.47
    2,964,108,269
    12,483,136,112
    Jan 19, 2019
    121.61
    125.90
    121.16
    124.52
    3,048,261,797
    13,007,954,846
    Jan 18, 2019
    123.65
    123.84
    120.24
    121.01
    2,305,389,800
    12,639,234,713
    Jan 17, 2019
    123.57
    124.27
    120.82
    123.74
    2,594,091,285
    12,922,347,330
    Jan 16, 2019
    121.81
    127.12
    121.44
    123.55
    2,746,469,340
    12,899,812,275
    Jan 15, 2019
    129.17
    130.74
    120.31
    122.03
    2,735,449,164
    12,739,543,688
    Jan 14, 2019
    116.98
    130.86
    116.97
    129.07
    2,798,085,735
    13,471,754,802
    Jan 13, 2019
    125.91
    126.27
    116.09
    116.90
    2,268,263,944
    12,199,288,487
    Jan 12, 2019
    127.53
    128.67
    125.45
    125.97
    2,212,109,224
    13,143,426,379
    Jan 11, 2019
    127.81
    130.17
    125.24
    127.55
    2,667,585,234
    13,306,214,134
    Jan 10, 2019
    150.84
    152.15
    126.53
    128.63
    3,397,734,456
    13,416,263,931
    Jan 09, 2019
    150.55
    153.62
    150.29
    150.80
    2,369,241,197
    15,726,845,711
    Jan 08, 2019
    151.97
    153.63
    148.67
    150.36
    2,459,808,140
    15,677,889,902
    Jan 07, 2019
    157.81
    158.45
    151.15
    151.70
    2,712,108,388
    15,814,868,678
    Jan 06, 2019
    155.80
    159.37
    152.09
    157.75
    3,231,294,371
    16,442,429,109
    Jan 05, 2019
    154.34
    160.82
    154.34
    155.64
    3,338,211,928
    16,219,974,745
    Jan 04, 2019
    148.91
    156.88
    147.91
    154.58
    3,126,192,535
    16,107,068,093
    Jan 03, 2019
    155.20
    155.86
    147.20
    149.14
    2,676,164,880
    15,536,849,936
    Jan 02, 2019
    141.52
    156.93
    140.65
    155.05
    3,328,240,369
    16,150,049,902
    Jan 01, 2019
    133.42
    141.40
    132.65
    140.82
    2,258,709,868
    14,665,318,370
    Dec 31, 2018
    140.03
    140.18
    132.52
    133.37
    2,358,360,234
    13,886,837,730
    Dec 30, 2018
    137.63
    140.69
    133.98
    139.86
    2,660,086,834
    14,560,066,114
    Dec 29, 2018
    138.47
    147.03
    134.57
    138.02
    3,169,029,972
    14,365,797,196
    Dec 28, 2018
    116.90
    137.65
    115.69
    137.65
    3,130,201,009
    14,324,511,544
    Dec 27, 2018
    131.92
    132.68
    115.65
    116.58
    2,612,804,378
    12,129,493,222
    Dec 26, 2018
    129.89
    136.68
    126.29
    131.87
    2,720,469,126
    13,717,858,346
    Dec 25, 2018
    141.00
    141.00
    125.11
    129.84
    3,298,280,609
    13,505,089,290
    Dec 24, 2018
    130.64
    157.67
    130.64
    140.24
    4,370,343,387
    14,583,457,939
    Dec 23, 2018
    117.27
    133.08
    117.27
    130.77
    3,579,715,061
    13,595,887,732
    Dec 22, 2018
    109.46
    116.76
    107.50
    116.76
    2,338,772,939
    12,137,481,655
    Dec 21, 2018
    115.84
    119.09
    107.58
    109.50
    2,632,539,990
    11,380,357,569
    Dec 20, 2018
    101.09
    117.17
    100.64
    116.22
    3,063,842,618
    12,076,674,310
    Dec 19, 2018
    101.68
    108.55
    100.69
    101.27
    2,456,482,115
    10,521,416,481
    Dec 18, 2018
    95.11
    101.32
    92.97
    101.11
    2,277,514,076
    10,503,295,749
    Dec 17, 2018
    85.38
    96.81
    85.38
    95.13
    2,101,453,024
    9,880,456,239
    Dec 16, 2018
    84.47
    87.57
    84.47
    85.26
    1,565,817,037
    8,853,567,311
    Dec 15, 2018
    84.28
    85.34
    82.83
    84.44
    1,496,176,898
    8,766,638,124
    Dec 14, 2018
    86.63
    87.14
    83.23
    84.31
    1,651,491,877
    8,751,209,554
    Dec 13, 2018
    90.66
    91.11
    85.52
    86.54
    1,754,475,622
    8,981,108,543
    Dec 12, 2018
    88.61
    92.24
    88.26
    90.59
    1,533,050,103
    9,400,044,026
    Dec 11, 2018
    91.58
    92.78
    87.69
    88.95
    1,707,497,898
    9,227,301,064
    Dec 10, 2018
    94.99
    96.26
    90.65
    91.69
    1,756,437,577
    9,509,816,315
    Dec 09, 2018
    92.04
    98.90
    91.03
    95.14
    1,875,567,180
    9,866,414,732
    Dec 08, 2018
    93.41
    97.06
    86.83
    92.16
    1,855,759,401
    9,555,327,946
    Dec 07, 2018
    91.65
    96.09
    83.47
    93.29
    2,554,304,530
    9,671,177,427
    Dec 06, 2018
    102.45
    104.10
    91.76
    91.76
    2,310,716,932
    9,510,417,097
    Dec 05, 2018
    110.34
    110.60
    102.48
    102.48
    1,990,157,607
    10,618,884,099
    Dec 04, 2018
    108.80
    113.14
    107.40
    110.21
    1,748,116,495
    11,418,617,063
    Dec 03, 2018
    116.38
    116.62
    107.42
    108.93
    1,772,756,193
    11,282,911,404
    Dec 02, 2018
    118.27
    120.56
    116.09
    116.39
    1,856,199,149
    12,053,770,487
    Dec 01, 2018
    113.40
    120.84
    111.62
    118.64
    2,131,475,768
    12,284,117,522
    Nov 30, 2018
    117.73
    119.42
    111.74
    113.17
    2,020,748,396
    11,716,096,076
    Nov 29, 2018
    122.72
    123.23
    115.30
    117.54
    2,196,099,151
    12,166,285,642
    Nov 28, 2018
    110.20
    126.05
    110.20
    122.44
    2,673,470,000
    12,670,491,119
    Nov 27, 2018
    107.91
    111.84
    102.45
    110.01
    2,320,010,000
    11,382,216,773
    Nov 26, 2018
    116.34
    118.20
    104.89
    108.34
    2,139,490,000
    11,206,775,318
    Nov 25, 2018
    113.13
    118.88
    101.77
    116.45
    2,466,750,000
    12,043,900,588
    Nov 24, 2018
    123.30
    126.79
    110.83
    113.49
    1,800,960,000
    11,735,901,799
    Nov 23, 2018
    126.42
    127.03
    119.56
    123.30
    1,998,010,000
    12,747,016,419
    Nov 22, 2018
    136.81
    137.74
    126.71
    126.71
    1,792,150,000
    13,097,009,562
    Nov 21, 2018
    131.14
    138.89
    125.76
    136.70
    2,685,930,000
    14,127,420,909
    Nov 20, 2018
    148.81
    151.25
    126.36
    130.34
    3,134,410,000
    13,467,303,239
    Nov 19, 2018
    177.18
    177.18
    147.85
    149.18
    2,745,160,000
    15,410,551,811
    Nov 18, 2018
    174.18
    179.15
    174.18
    177.07
    1,810,920,000
    18,288,411,984
    Nov 17, 2018
    175.36
    175.85
    172.87
    174.00
    1,832,800,000
    17,968,221,715
    Nov 16, 2018
    180.87
    181.35
    173.13
    175.18
    2,015,330,000
    18,086,156,169
    Nov 15, 2018
    181.90
    184.25
    170.19
    180.81
    2,638,410,000
    18,663,659,629
    Nov 14, 2018
    206.53
    207.05
    174.08
    181.40
    2,595,330,000
    18,721,032,761
    Nov 13, 2018
    210.15
    210.52
    206.14
    206.83
    1,610,260,000
    21,341,261,802
    Nov 12, 2018
    211.51
    212.62
    208.92
    210.42
    1,452,380,000
    21,707,637,540
    Nov 11, 2018
    212.48
    213.00
    208.87
    211.34
    1,501,600,000
    21,798,464,881
    Nov 10, 2018
    209.98
    213.86
    209.81
    212.53
    1,377,760,000
    21,917,195,708
    Nov 09, 2018
    211.99
    213.32
    209.52
    210.07
    1,554,750,000
    21,659,329,261
    Nov 08, 2018
    217.33
    218.34
    212.20
    212.23
    1,769,080,000
    21,877,424,057
    Nov 07, 2018
    218.90
    221.65
    216.80
    217.18
    1,927,830,000
    22,383,497,662
    Nov 06, 2018
    209.47
    218.45
    207.89
    218.45
    1,856,940,000
    22,445,690,692
    Nov 05, 2018
    207.10
    210.82
    206.57
    209.09
    1,613,510,000
    21,540,996,877
    Nov 04, 2018
    200.16
    211.27
    198.99
    207.49
    1,749,300,000
    21,371,416,840
    Nov 03, 2018
    200.74
    200.74
    199.53
    200.19
    1,307,150,000
    20,615,439,151
    Nov 02, 2018
    198.98
    201.27
    198.76
    200.64
    1,451,870,000
    20,657,629,735
    Nov 01, 2018
    197.54
    203.75
    197.33
    198.87
    1,336,700,000
    20,472,105,764
    Oct 31, 2018
    197.65
    198.34
    196.53
    197.38
    1,442,380,000
    20,314,628,127
    Oct 30, 2018
    197.20
    198.12
    196.35
    197.56
    1,363,500,000
    20,328,580,026
    Oct 29, 2018
    205.17
    205.60
    195.73
    197.25
    1,517,230,000
    20,292,811,278
    Oct 28, 2018
    204.51
    205.92
    203.52
    205.37
    1,139,140,000
    21,123,907,349
    Oct 27, 2018
    203.36
    206.08
    203.13
    204.21
    1,084,810,000
    21,000,852,987
    Oct 26, 2018
    202.34
    204.78
    201.55
    203.33
    1,161,310,000
    20,906,130,835
    Oct 25, 2018
    203.87
    204.13
    201.82
    202.72
    1,102,900,000
    20,839,259,066
    Oct 24, 2018
    204.13
    205.58
    203.35
    203.85
    1,102,220,000
    20,951,603,018
    Oct 23, 2018
    204.02
    205.15
    201.91
    204.34
    1,237,490,000
    20,997,181,867
    Oct 22, 2018
    205.17
    206.93
    203.38
    204.04
    1,328,980,000
    20,962,977,292
    Oct 21, 2018
    205.39
    208.16
    204.62
    205.14
    1,190,300,000
    21,071,630,786
    Oct 20, 2018
    203.52
    206.22
    203.09
    205.43
    1,238,780,000
    21,097,037,289
    Oct 19, 2018
    203.26
    204.66
    201.84
    203.73
    1,264,480,000
    20,917,973,393
    Oct 18, 2018
    207.40
    208.47
    201.74
    203.35
    1,365,860,000
    20,875,341,345
    Oct 17, 2018
    210.22
    211.13
    205.93
    207.08
    1,444,130,000
    21,254,117,736
    Oct 16, 2018
    209.63
    212.17
    207.98
    210.12
    1,532,280,000
    21,561,538,445
    Oct 15, 2018
    195.27
    222.12
    194.16
    209.70
    2,865,830,000
    21,514,574,462
    Oct 14, 2018
    199.69
    201.83
    195.24
    195.72
    1,169,260,000
    20,075,397,007
    Oct 13, 2018
    196.36
    201.28
    196.36
    199.84
    1,167,610,000
    20,494,529,773
    Oct 12, 2018
    188.71
    199.40
    188.71
    196.73
    1,487,900,000
    20,171,157,774
    Oct 11, 2018
    225.61
    225.61
    189.28
    189.50
    2,167,620,000
    19,426,181,717
    Oct 10, 2018
    227.62
    227.71
    224.50
    225.77
    1,384,040,000
    23,139,713,070
    Oct 09, 2018
    229.71
    230.16
    226.40
    227.98
    1,405,130,000
    23,361,891,401
    Oct 08, 2018
    226.51
    230.77
    224.56
    229.26
    1,470,740,000
    23,487,673,000
    Oct 07, 2018
    225.44
    226.37
    223.00
    226.12
    1,470,480,000
    23,161,767,973
    Oct 06, 2018
    227.55
    227.93
    224.25
    225.12
    1,505,070,000
    23,054,817,089
    Oct 05, 2018
    222.27
    228.32
    220.96
    227.60
    1,547,330,000
    23,304,234,601
    Oct 04, 2018
    220.45
    226.15
    220.09
    222.22
    1,479,500,000
    22,748,580,859
    Oct 03, 2018
    226.41
    226.46
    213.97
    220.49
    1,683,930,000
    22,567,089,086
    Oct 02, 2018
    231.10
    231.17
    225.84
    227.18
    1,542,080,000
    23,247,403,474
    Oct 01, 2018
    233.22
    234.15
    226.95
    230.77
    1,597,500,000
    23,609,728,018
    Sep 30, 2018
    231.33
    236.99
    228.45
    232.85
    1,765,560,000
    23,817,805,502
    Sep 29, 2018
    221.71
    234.01
    216.08
    231.64
    2,208,720,000
    23,688,983,896
    Sep 28, 2018
    229.04
    231.75
    218.67
    222.40
    2,018,120,000
    22,740,233,568
    Sep 27, 2018
    215.44
    230.61
    212.65
    228.49
    2,030,320,000
    23,358,464,739
    Sep 26, 2018
    218.65
    221.44
    209.11
    215.85
    1,756,100,000
    22,061,164,303
    Sep 25, 2018
    228.33
    228.33
    206.49
    218.51
    2,120,360,000
    22,328,327,983
    Sep 24, 2018
    244.84
    245.11
    227.49
    228.73
    1,748,740,000
    23,368,514,475
    Sep 23, 2018
    240.99
    247.46
    237.86
    244.33
    1,693,470,000
    24,957,339,670
    Sep 22, 2018
    247.34
    251.20
    233.81
    240.48
    1,921,820,000
    24,559,189,741
    Sep 21, 2018
    225.25
    248.39
    221.57
    246.58
    2,836,200,000
    25,177,561,991
    Sep 20, 2018
    210.29
    224.82
    207.79
    224.59
    1,782,070,000
    22,927,300,808
    Sep 19, 2018
    209.47
    213.87
    201.66
    209.97
    1,733,330,000
    21,430,323,331
    Sep 18, 2018
    197.10
    213.36
    195.93
    209.98
    1,800,640,000
    21,426,628,309
    Sep 17, 2018
    221.58
    224.26
    195.31
    197.88
    2,019,910,000
    20,187,902,505
    Sep 16, 2018
    222.80
    222.80
    211.12
    220.59
    1,502,260,000
    22,500,748,646
    Sep 15, 2018
    209.81
    226.60
    209.61
    223.07
    1,670,490,000
    22,749,647,321
    Sep 14, 2018
    212.67
    222.79
    204.87
    211.75
    2,232,190,000
    21,590,366,996
    Sep 13, 2018
    183.68
    214.00
    183.68
    211.35
    2,330,720,000
    21,545,775,837
    Sep 12, 2018
    185.42
    185.59
    170.26
    183.33
    1,874,850,000
    18,685,319,378
    Sep 11, 2018
    198.18
    198.51
    180.60
    185.07
    1,568,900,000
    18,858,381,966
    Sep 10, 2018
    197.85
    201.88
    189.58
    197.08
    1,502,960,000
    20,078,523,984
    Sep 09, 2018
    198.39
    207.67
    188.31
    196.92
    1,585,980,000
    20,058,708,800
    Sep 08, 2018
    217.91
    220.37
    193.26
    197.95
    1,517,200,000
    20,159,309,964
    Sep 07, 2018
    229.54
    233.90
    217.08
    217.20
    1,678,260,000
    22,115,522,904
    Sep 06, 2018
    231.65
    231.76
    218.12
    230.22
    2,097,310,000
    23,435,751,842
    Sep 05, 2018
    286.05
    288.16
    232.33
    232.33
    2,390,390,000
    23,646,371,777
    Sep 04, 2018
    289.30
    291.58
    284.26
    285.72
    1,554,870,000
    29,074,743,101
    Sep 03, 2018
    295.18
    295.59
    287.43
    289.26
    1,394,490,000
    29,428,616,901
    Sep 02, 2018
    295.45
    298.69
    290.93
    294.37
    1,321,050,000
    29,942,718,225
    Sep 01, 2018
    283.50
    301.14
    283.50
    295.34
    1,546,630,000
    30,035,327,410
    Aug 31, 2018
    284.12
    284.55
    278.51
    283.00
    1,411,910,000
    28,774,922,508
    Aug 30, 2018
    289.75
    291.24
    275.21
    284.11
    1,513,100,000
    28,881,058,148
    Aug 29, 2018
    296.16
    297.07
    287.29
    289.31
    1,474,460,000
    29,404,459,725
    Aug 28, 2018
    286.65
    297.40
    283.57
    296.50
    1,513,350,000
    30,128,902,937
    Aug 27, 2018
    275.35
    285.60
    273.65
    285.60
    1,406,790,000
    29,015,874,948
    Aug 26, 2018
    279.53
    279.53
    272.44
    275.20
    1,206,650,000
    27,953,028,997
    Aug 25, 2018
    283.28
    283.52
    278.47
    279.65
    1,208,360,000
    28,399,212,923
    Aug 24, 2018
    278.11
    283.30
    273.86
    282.97
    1,450,170,000
    28,730,705,349
    Aug 23, 2018
    271.75
    279.55
    271.09
    277.10
    1,271,160,000
    28,129,662,664
    Aug 22, 2018
    281.97
    297.49
    265.00
    271.34
    1,507,660,000
    27,539,119,679
    Aug 21, 2018
    273.33
    285.97
    273.33
    281.94
    1,164,120,000
    28,609,531,323
    Aug 20, 2018
    301.38
    304.37
    273.51
    274.32
    1,413,790,000
    27,829,775,231
    Aug 19, 2018
    295.67
    307.10
    291.33
    300.83
    1,447,910,000
    30,514,025,774
    Aug 18, 2018
    316.79
    320.45
    286.55
    295.81
    1,764,020,000
    29,998,584,852
    Aug 17, 2018
    287.68
    316.17
    287.35
    315.73
    1,995,460,000
    32,011,921,283
    Aug 16, 2018
    282.74
    298.48
    280.93
    288.05
    1,552,970,000
    29,199,228,646
    Aug 15, 2018
    280.39
    303.59
    280.12
    282.36
    1,878,150,000
    28,617,473,116
    Aug 14, 2018
    286.37
    286.37
    254.65
    278.93
    2,137,850,000
    28,263,969,132
    Aug 13, 2018
    320.21
    323.55
    284.93
    286.50
    1,751,190,000
    29,024,490,503
    Aug 12, 2018
    320.82
    328.59
    318.60
    319.57
    1,625,420,000
    32,368,768,332
    Aug 11, 2018
    334.26
    334.26
    308.49
    322.11
    1,790,370,000
    32,619,681,420
    Aug 10, 2018
    365.78
    367.05
    329.59
    334.18
    1,699,400,000
    33,834,485,092
    Aug 09, 2018
    356.97
    370.95
    353.61
    365.59
    1,616,610,000
    37,007,391,031
    Aug 08, 2018
    379.89
    380.67
    353.73
    356.61
    2,016,080,000
    36,091,566,801
    Aug 07, 2018
    406.80
    411.41
    376.08
    380.22
    1,828,350,000
    38,472,420,233
    Aug 06, 2018
    410.57
    414.54
    403.32
    406.66
    1,384,880,000
    41,139,790,462
    Aug 05, 2018
    407.35
    413.72
    402.43
    410.52
    1,396,820,000
    41,521,715,110
    Aug 04, 2018
    418.24
    420.19
    403.78
    407.25
    1,466,540,000
    41,183,215,694
    Aug 03, 2018
    412.57
    420.55
    399.91
    418.26
    1,722,340,000
    42,287,977,978
    Aug 02, 2018
    420.81
    425.03
    410.31
    412.62
    1,569,300,000
    41,709,183,608
    Aug 01, 2018
    433.87
    435.46
    410.46
    420.75
    1,888,060,000
    42,521,937,218
    Jul 31, 2018
    457.25
    457.25
    430.44
    433.87
    1,820,680,000
    43,839,034,237
    Jul 30, 2018
    466.83
    467.95
    448.64
    457.08
    2,141,590,000
    46,175,217,427
    Jul 29, 2018
    466.92
    470.36
    462.71
    466.67
    1,631,910,016
    47,133,881,666
    Jul 28, 2018
    469.68
    471.59
    462.99
    466.90
    1,531,890,048
    47,147,853,886
    Jul 27, 2018
    464.01
    473.22
    458.29
    469.67
    1,734,259,968
    47,417,755,376
    Jul 26, 2018
    472.33
    483.70
    461.42
    464.04
    1,621,560,064
    46,839,932,193
    Jul 25, 2018
    479.91
    482.87
    466.47
    472.49
    1,930,780,032
    47,683,830,874
    Jul 24, 2018
    451.14
    481.14
    450.57
    479.37
    2,287,520,000
    48,368,209,917
    Jul 23, 2018
    459.44
    469.77
    449.73
    450.85
    1,596,999,936
    45,481,301,491
    Jul 22, 2018
    462.44
    470.90
    458.12
    459.66
    1,338,589,952
    46,360,029,757
    Jul 21, 2018
    450.68
    468.08
    445.78
    462.44
    1,504,310,016
    46,630,720,739
    Jul 20, 2018
    469.31
    469.31
    443.69
    450.70
    1,821,350,016
    45,437,819,522
    Jul 19, 2018
    480.63
    483.24
    465.14
    469.62
    2,068,739,968
    47,335,899,963
    Jul 18, 2018
    500.84
    513.43
    474.36
    480.51
    2,371,559,936
    48,424,155,624
    Jul 17, 2018
    480.08
    508.78
    468.92
    501.00
    2,288,100,096
    50,478,766,285
    Jul 16, 2018
    450.42
    480.66
    446.80
    480.66
    1,858,680,064
    48,419,026,521
    Jul 15, 2018
    435.88
    454.00
    433.92
    449.85
    1,350,160,000
    45,306,414,380
    Jul 14, 2018
    434.51
    439.43
    431.47
    436.09
    1,235,820,032
    43,911,193,561
    Jul 13, 2018
    430.74
    442.36
    430.74
    434.03
    1,489,670,016
    43,694,988,769
    Jul 12, 2018
    446.50
    446.50
    422.81
    430.07
    1,495,440,000
    43,288,294,177
    Jul 11, 2018
    434.52
    447.32
    429.51
    446.52
    1,422,470,016
    44,934,271,235
    Jul 10, 2018
    476.16
    478.32
    433.96
    434.42
    1,789,069,952
    43,708,241,775
    Jul 09, 2018
    488.88
    490.85
    475.17
    476.68
    1,533,799,936
    47,950,212,027
    Jul 08, 2018
    492.07
    503.20
    488.42
    489.12
    1,344,560,000
    49,191,161,178
    Jul 07, 2018
    474.06
    491.66
    466.84
    491.66
    1,358,360,064
    49,436,674,025
    Jul 06, 2018
    474.36
    479.65
    457.61
    474.01
    1,627,609,984
    47,652,424,064
    Jul 05, 2018
    467.29
    483.23
    464.63
    474.41
    1,828,610,048
    47,682,968,020
    Jul 04, 2018
    464.15
    481.44
    455.18
    467.32
    1,549,769,984
    46,960,391,871
    Jul 03, 2018
    475.39
    483.85
    462.58
    464.20
    1,683,939,968
    46,637,067,239
    Jul 02, 2018
    453.82
    479.13
    447.11
    475.35
    1,625,789,952
    47,747,743,959
    Jul 01, 2018
    455.24
    457.14
    446.39
    453.92
    1,511,730,048
    45,585,861,718
    Jun 30, 2018
    436.21
    458.80
    436.21
    455.18
    1,475,939,968
    45,703,302,056
    Jun 29, 2018
    422.59
    441.79
    407.95
    436.01
    1,564,499,968
    43,769,409,548
    Jun 28, 2018
    442.29
    443.62
    419.68
    422.36
    1,360,790,016
    42,391,125,054
    Jun 27, 2018
    432.24
    444.24
    424.84
    442.36
    1,368,940,032
    44,389,430,889
    Jun 26, 2018
    460.73
    461.21
    432.77
    432.77
    1,356,560,000
    43,417,898,248
    Jun 25, 2018
    455.94
    470.34
    448.90
    460.31
    4,007,950,080
    46,171,165,114
    Jun 24, 2018
    474.77
    475.36
    426.47
    457.67
    2,490,579,968
    45,897,156,207
    Jun 23, 2018
    466.27
    479.13
    462.39
    474.52
    1,651,379,968
    47,577,076,102
    Jun 22, 2018
    527.19
    527.19
    456.88
    465.82
    2,226,030,080
    46,694,859,628
    Jun 21, 2018
    536.45
    543.72
    524.26
    527.37
    1,462,070,016
    52,853,921,455
    Jun 20, 2018
    538.51
    541.02
    519.37
    536.27
    1,596,290,048
    53,735,032,875
    Jun 19, 2018
    519.02
    542.35
    516.31
    537.96
    1,726,569,984
    53,893,191,559
    Jun 18, 2018
    499.38
    521.80
    494.07
    518.89
    1,513,869,952
    51,972,519,171
    Jun 17, 2018
    499.46
    507.64
    498.65
    500.45
    1,264,870,016
    50,114,921,288
    Jun 16, 2018
    490.41
    503.22
    488.85
    499.64
    1,314,109,952
    50,024,018,701
    Jun 15, 2018
    520.48
    521.30
    487.47
    491.00
    1,808,269,952
    49,149,084,090
    Jun 14, 2018
    478.38
    523.54
    467.47
    519.74
    2,458,650,112
    52,015,066,663
    Jun 13, 2018
    498.02
    501.90
    459.00
    477.49
    2,080,130,048
    47,777,150,787
    Jun 12, 2018
    532.71
    538.96
    491.23
    496.84
    1,932,760,064
    49,702,985,162
    Jun 11, 2018
    524.86
    536.86
    515.27
    533.28
    1,982,119,936
    53,337,466,294
    Jun 10, 2018
    594.34
    594.34
    511.89
    526.48
    2,234,880,000
    52,645,885,461
    Jun 09, 2018
    600.91
    608.58
    597.56
    597.56
    1,519,309,952
    59,741,701,633
    Jun 08, 2018
    605.44
    608.81
    595.59
    601.08
    1,637,779,968
    60,080,608,858
    Jun 07, 2018
    607.69
    616.14
    601.69
    605.19
    1,880,140,032
    60,478,879,395
    Jun 06, 2018
    610.26
    611.64
    596.40
    607.12
    1,756,530,048
    60,659,842,641
    Jun 05, 2018
    593.41
    611.33
    580.98
    609.30
    1,844,269,952
    60,864,980,395
    Jun 04, 2018
    619.44
    623.43
    583.75
    592.98
    1,903,430,016
    59,222,873,880
    Jun 03, 2018
    591.26
    624.51
    591.26
    618.33
    1,832,550,016
    61,740,821,846
    Jun 02, 2018
    580.43
    597.08
    577.32
    591.81
    1,880,390,016
    59,080,880,117
    Jun 01, 2018
    578.67
    589.09
    567.66
    580.04
    1,945,890,048
    57,894,350,583
    May 31, 2018
    558.50
    585.54
    557.07
    577.65
    1,985,040,000
    57,643,138,807
    May 30, 2018
    566.83
    583.14
    545.43
    559.59
    2,053,970,048
    55,829,809,817
    May 29, 2018
    516.15
    572.26
    516.15
    565.39
    2,330,820,096
    56,396,587,656
    May 28, 2018
    573.04
    576.05
    512.55
    516.04
    2,356,900,096
    51,463,146,627
    May 27, 2018
    588.52
    590.33
    562.87
    572.67
    1,788,790,016
    57,099,072,056
    May 26, 2018
    587.43
    606.17
    583.51
    587.28
    1,694,300,032
    58,544,016,481
    May 25, 2018
    602.14
    617.19
    575.62
    586.73
    2,110,919,936
    58,477,440,268
    May 24, 2018
    584.54
    610.82
    557.21
    601.76
    2,791,099,904
    59,962,094,302
    May 23, 2018
    646.67
    651.64
    572.95
    583.59
    2,995,429,888
    58,139,666,822
    May 22, 2018
    700.18
    700.98
    644.03
    647.74
    2,230,469,888
    64,517,663,406
    May 21, 2018
    717.19
    719.28
    692.49
    699.22
    2,005,170,048
    69,631,032,596
    May 20, 2018
    697.92
    723.75
    692.67
    715.37
    2,156,910,080
    71,224,213,260
    May 19, 2018
    695.07
    715.58
    686.79
    696.53
    2,021,549,952
    69,334,147,807
    May 18, 2018
    672.10
    695.03
    663.81
    694.37
    2,305,740,032
    69,104,455,849
    May 17, 2018
    708.72
    718.83
    668.83
    672.66
    2,350,619,904
    66,929,938,612
    May 16, 2018
    708.09
    710.20
    682.54
    707.05
    2,476,130,048
    70,337,446,111
    May 15, 2018
    731.14
    739.05
    700.99
    708.87
    2,523,069,952
    70,504,110,201
    May 14, 2018
    732.73
    742.17
    695.79
    730.55
    3,005,110,016
    72,645,181,706
    May 13, 2018
    687.17
    741.31
    675.32
    733.50
    2,362,500,096
    72,923,278,119
    May 12, 2018
    679.88
    691.41
    644.07
    686.05
    2,668,480,000
    68,192,028,458
    May 11, 2018
    727.01
    736.98
    669.83
    679.59
    3,290,080,000
    67,535,702,572
    May 10, 2018
    752.58
    766.75
    726.66
    727.28
    2,748,950,016
    72,260,117,775
    May 09, 2018
    752.90
    759.53
    718.47
    752.28
    2,877,870,080
    74,728,439,730
    May 08, 2018
    755.01
    774.25
    728.13
    752.86
    2,920,489,984
    74,770,813,968
    May 07, 2018
    793.34
    795.76
    710.18
    753.72
    4,316,120,064
    74,841,655,792
    May 06, 2018
    816.09
    835.06
    764.88
    792.31
    3,105,570,048
    78,656,662,788
    May 05, 2018
    784.58
    827.46
    784.24
    816.12
    3,035,040,000
    81,003,446,783
    May 04, 2018
    776.78
    803.75
    762.63
    785.62
    3,533,410,048
    77,960,306,236
    May 03, 2018
    686.59
    784.34
    686.59
    779.54
    4,210,939,904
    77,340,839,220
    May 02, 2018
    674.08
    688.84
    667.42
    687.15
    2,822,269,952
    68,159,979,253
    May 01, 2018
    670.46
    674.40
    637.54
    673.61
    2,678,960,128
    66,803,233,984
    Apr 30, 2018
    689.76
    694.44
    666.12
    669.92
    2,853,100,032
    66,423,712,256
    Apr 29, 2018
    683.91
    697.76
    670.51
    688.88
    2,740,559,872
    68,289,153,706
    Apr 28, 2018
    644.65
    691.44
    644.65
    683.68
    2,496,659,968
    67,759,208,004
    Apr 27, 2018
    662.11
    684.87
    647.03
    647.03
    2,598,129,920
    64,114,105,428
    Apr 26, 2018
    618.08
    663.18
    604.01
    662.81
    2,984,009,984
    65,663,946,135
    Apr 25, 2018
    707.06
    707.06
    600.21
    615.42
    4,216,140,032
    60,955,966,711
    Apr 24, 2018
    643.40
    708.88
    643.40
    708.16
    3,581,860,096
    70,127,342,534
    Apr 23, 2018
    621.20
    646.70
    621.03
    642.55
    2,386,830,080
    63,617,020,167
    Apr 22, 2018
    606.12
    640.77
    593.87
    621.86
    2,426,269,952
    61,556,034,015
    Apr 21, 2018
    616.00
    621.89
    578.55
    605.40
    2,612,460,032
    59,913,832,194
    Apr 20, 2018
    567.99
    618.72
    560.28
    615.72
    2,849,469,952
    60,922,818,296
    Apr 19, 2018
    524.04
    567.89
    523.26
    567.89
    2,256,869,888
    56,178,772,001
    Apr 18, 2018
    503.31
    525.09
    503.05
    524.79
    1,762,940,032
    51,904,227,886
    Apr 17, 2018
    511.14
    518.03
    502.56
    502.89
    1,760,359,936
    49,728,519,115
    Apr 16, 2018
    532.07
    534.20
    500.25
    511.15
    1,758,979,968
    50,534,185,799
    Apr 15, 2018
    502.88
    531.70
    502.88
    531.70
    1,726,089,984
    52,555,419,462
    Apr 14, 2018
    492.58
    512.02
    488.28
    501.48
    1,519,079,936
    49,557,725,333
    Apr 13, 2018
    493.16
    526.47
    482.66
    492.73
    2,419,249,920
    48,683,660,481
    Apr 12, 2018
    430.16
    493.06
    417.41
    492.94
    2,519,360,000
    48,693,844,481
    Apr 11, 2018
    415.02
    430.54
    412.47
    430.54
    1,439,040,000
    42,521,044,920
    Apr 10, 2018
    399.41
    415.89
    393.88
    414.24
    1,196,000,000
    40,903,130,396
    Apr 09, 2018
    400.86
    429.25
    390.61
    398.53
    1,478,390,016
    39,343,018,191
    Apr 08, 2018
    385.74
    402.59
    385.60
    400.51
    948,488,000
    39,530,560,784
    Apr 07, 2018
    370.38
    393.06
    369.94
    385.31
    951,475,008
    38,023,057,371
    Apr 06, 2018
    382.73
    385.20
    366.91
    370.29
    967,105,984
    36,532,478,896
    Apr 05, 2018
    379.95
    387.72
    369.82
    383.23
    1,210,680,064
    37,802,008,408
    Apr 04, 2018
    416.48
    417.47
    375.31
    380.54
    1,287,730,048
    37,528,933,631
    Apr 03, 2018
    387.31
    418.97
    383.53
    416.89
    1,363,399,936
    41,105,280,498
    Apr 02, 2018
    379.70
    395.17
    377.59
    386.42
    1,102,259,968
    38,093,277,842
    Apr 01, 2018
    397.25
    400.53
    363.80
    379.61
    1,256,930,048
    37,413,407,420
    Mar 31, 2018
    395.00
    418.47
    392.95
    396.46
    1,323,920,000
    39,066,085,342
    Mar 30, 2018
    385.90
    409.93
    368.63
    394.64
    1,878,130,048
    38,879,465,944
    Mar 29, 2018
    448.08
    450.81
    385.81
    385.97
    1,970,230,016
    38,016,727,209
    Mar 28, 2018
    450.29
    466.21
    444.86
    446.28
    1,514,179,968
    43,948,072,321
    Mar 27, 2018
    489.59
    491.46
    449.97
    450.12
    1,617,939,968
    44,316,774,118
    Mar 26, 2018
    524.29
    526.38
    470.44
    489.95
    1,638,880,000
    48,228,842,327
    Mar 25, 2018
    522.70
    535.82
    515.66
    524.29
    1,151,170,048
    51,598,047,955
    Mar 24, 2018
    542.57
    545.38
    526.08
    526.44
    1,300,009,984
    51,799,123,912
    Mar 23, 2018
    539.86
    540.49
    512.13
    539.62
    1,596,349,952
    53,084,905,906
    Mar 22, 2018
    562.10
    577.57
    523.09
    539.70
    1,523,459,968
    53,082,150,649
    Mar 21, 2018
    559.10
    589.61
    550.57
    561.73
    1,781,270,016
    55,237,391,316
    Mar 20, 2018
    556.72
    567.09
    521.20
    557.17
    1,833,680,000
    54,777,982,164
    Mar 19, 2018
    546.63
    558.10
    519.12
    556.73
    2,046,790,016
    54,722,473,140
    Mar 18, 2018
    551.64
    551.64
    460.09
    538.64
    2,685,499,904
    52,934,184,182
    Mar 17, 2018
    601.68
    609.15
    549.10
    552.78
    1,267,810,048
    54,312,035,489
    Mar 16, 2018
    611.78
    623.17
    587.86
    601.67
    1,417,350,016
    59,103,031,871
    Mar 15, 2018
    614.84
    620.62
    579.51
    611.30
    1,770,460,032
    60,037,233,577
    Mar 14, 2018
    691.22
    702.78
    594.10
    614.29
    1,810,560,000
    60,318,025,226
    Mar 13, 2018
    698.15
    713.73
    682.35
    690.83
    1,425,959,936
    67,819,092,121
    Mar 12, 2018
    724.41
    742.51
    683.27
    699.83
    1,764,999,936
    68,688,764,839
    Mar 11, 2018
    685.31
    735.83
    668.12
    723.34
    1,562,680,064
    70,981,343,639
    Mar 10, 2018
    730.16
    748.03
    682.70
    686.89
    1,532,960,000
    67,390,487,259
    Mar 09, 2018
    702.20
    729.16
    648.11
    728.92
    2,233,019,904
    71,498,733,754
    Mar 08, 2018
    752.57
    773.77
    696.17
    704.60
    1,891,640,064
    69,098,851,661
    Mar 07, 2018
    816.27
    825.61
    726.55
    752.83
    2,175,419,904
    73,813,918,307
    Mar 06, 2018
    853.82
    853.82
    809.93
    816.95
    1,943,069,952
    80,083,929,891
    Mar 05, 2018
    866.85
    869.92
    853.52
    853.68
    1,898,489,984
    83,667,342,992
    Mar 04, 2018
    856.19
    867.95
    840.28
    866.68
    1,697,939,968
    84,923,240,778
    Mar 03, 2018
    856.71
    868.45
    855.21
    857.22
    1,699,369,984
    83,979,651,073
    Mar 02, 2018
    871.76
    876.38
    852.42
    856.85
    1,894,419,968
    83,925,690,001
    Mar 01, 2018
    856.01
    880.30
    851.92
    872.20
    1,868,519,936
    85,410,827,047
    Feb 28, 2018
    877.93
    890.11
    855.12
    855.20
    1,963,980,032
    83,728,564,149
    Feb 27, 2018
    870.36
    896.26
    867.10
    878.27
    2,053,980,032
    85,968,788,108
    Feb 26, 2018
    845.28
    880.39
    842.32
    869.32
    2,044,480,000
    85,074,973,200
    Feb 25, 2018
    839.46
    853.15
    822.38
    844.81
    1,646,960,000
    82,659,602,549
    Feb 24, 2018
    861.59
    879.53
    818.55
    840.52
    1,926,579,968
    82,222,377,928
    Feb 23, 2018
    811.59
    886.32
    794.79
    864.19
    2,334,820,096
    84,520,567,485
    Feb 22, 2018
    849.26
    875.93
    802.67
    812.84
    2,150,370,048
    79,482,140,044
    Feb 21, 2018
    894.14
    912.38
    830.56
    849.97
    2,531,729,920
    83,095,081,059
    Feb 20, 2018
    943.57
    965.27
    892.95
    895.37
    2,545,260,032
    87,514,997,546
    Feb 19, 2018
    921.67
    957.78
    921.55
    943.86
    2,169,019,904
    92,235,641,556
    Feb 18, 2018
    973.35
    982.93
    915.45
    923.92
    2,567,290,112
    90,267,805,476
    Feb 17, 2018
    944.75
    976.59
    940.75
    974.11
    2,525,720,064
    95,151,956,513
    Feb 16, 2018
    934.79
    950.01
    917.85
    944.21
    2,369,449,984
    92,211,437,654
    Feb 15, 2018
    923.73
    951.95
    911.11
    936.98
    2,900,100,096
    91,485,862,822
    Feb 14, 2018
    844.28
    926.43
    844.28
    923.56
    2,818,370,048
    90,157,005,929
    Feb 13, 2018
    869.29
    870.71
    828.84
    845.26
    2,081,170,048
    82,496,189,206
    Feb 12, 2018
    817.51
    875.94
    817.51
    868.71
    2,243,450,112
    84,767,037,716
    Feb 11, 2018
    859.29
    859.29
    788.22
    814.66
    2,486,650,112
    79,476,512,347
    Feb 10, 2018
    882.47
    917.40
    825.58
    860.41
    2,930,530,048
    83,922,989,198
    Feb 09, 2018
    818.48
    884.00
    788.83
    883.86
    2,495,820,032
    86,191,922,699
    Feb 08, 2018
    755.84
    845.09
    755.84
    817.81
    3,708,189,952
    79,733,609,806
    Feb 07, 2018
    790.43
    851.20
    723.43
    757.07
    3,896,179,968
    73,796,288,509
    Feb 06, 2018
    707.74
    796.44
    574.42
    793.12
    6,518,269,952
    77,294,507,868
    Feb 05, 2018
    834.96
    856.65
    644.60
    697.95
    4,269,530,112
    68,005,284,183
    Feb 04, 2018
    964.67
    969.03
    805.06
    834.68
    2,997,090,048
    81,310,521,832
    Feb 03, 2018
    919.21
    991.94
    847.69
    964.02
    3,243,480,064
    93,890,299,032
    Feb 02, 2018
    1,035.77
    1,035.77
    757.98
    915.78
    6,713,290,240
    89,173,962,074
    Feb 01, 2018
    1,119.37
    1,161.35
    984.82
    1,036.79
    5,261,680,128
    100,935,354,837
    Jan 31, 2018
    1,071.09
    1,128.66
    1,034.50
    1,118.31
    3,757,560,064
    108,848,638,400
    Jan 30, 2018
    1,184.13
    1,184.63
    1,058.97
    1,071.13
    4,107,859,968
    104,234,481,555
    Jan 29, 2018
    1,246.70
    1,256.70
    1,169.08
    1,182.36
    3,715,079,936
    115,034,583,684
    Jan 28, 2018
    1,111.78
    1,257.77
    1,111.78
    1,246.01
    5,372,329,984
    121,201,618,306
    Jan 27, 2018
    1,055.75
    1,121.98
    1,042.12
    1,107.07
    3,002,870,016
    107,663,911,307
    Jan 26, 2018
    1,052.70
    1,080.60
    996.78
    1,055.17
    3,617,690,112
    102,595,008,990
    Jan 25, 2018
    1,063.22
    1,104.66
    1,034.74
    1,056.03
    4,050,190,080
    102,657,059,605
    Jan 24, 2018
    987.48
    1,062.44
    965.81
    1,058.78
    3,944,039,936
    102,902,843,882
    Jan 23, 2018
    1,004.17
    1,023.23
    920.54
    986.23
    3,556,699,904
    95,831,359,552
    Jan 22, 2018
    1,055.35
    1,089.10
    930.74
    1,003.26
    3,810,099,968
    97,465,684,890
    Jan 21, 2018
    1,155.68
    1,155.68
    1,021.50
    1,049.58
    3,378,089,984
    101,943,726,022
    Jan 20, 2018
    1,044.95
    1,167.11
    1,044.95
    1,155.15
    3,975,190,016
    112,174,461,242
    Jan 19, 2018
    1,028.82
    1,093.22
    1,003.71
    1,039.10
    4,084,450,048
    100,883,462,786
    Jan 18, 2018
    1,016.44
    1,100.31
    967.76
    1,036.28
    5,938,319,872
    100,588,318,055
    Jan 17, 2018
    1,061.34
    1,090.23
    780.92
    1,014.25
    8,545,160,192
    98,429,091,487
    Jan 16, 2018
    1,292.63
    1,292.63
    875.54
    1,053.69
    8,405,139,968
    102,231,295,311
    Jan 15, 2018
    1,365.21
    1,390.59
    1,290.60
    1,291.92
    4,781,100,032
    125,319,766,537
    Jan 14, 2018
    1,397.48
    1,400.56
    1,286.21
    1,366.77
    4,841,630,208
    132,554,906,162
    Jan 13, 2018
    1,270.47
    1,432.88
    1,270.47
    1,396.42
    5,746,760,192
    135,400,735,922
    Jan 12, 2018
    1,158.29
    1,296.04
    1,120.09
    1,273.20
    5,222,300,160
    123,426,938,667
    Jan 11, 2018
    1,268.09
    1,337.30
    1,135.17
    1,154.93
    7,235,899,904
    111,937,424,561
    Jan 10, 2018
    1,300.34
    1,417.38
    1,226.60
    1,255.82
    9,214,950,400
    121,689,425,203
    Jan 09, 2018
    1,146.00
    1,320.98
    1,145.49
    1,299.74
    7,965,459,968
    125,917,925,182
    Jan 08, 2018
    1,158.26
    1,266.93
    1,016.05
    1,148.53
    8,450,970,112
    111,244,629,093
    Jan 07, 2018
    1,043.01
    1,153.17
    1,043.01
    1,153.17
    5,569,880,064
    111,670,667,774
    Jan 06, 2018
    995.15
    1,060.71
    994.62
    1,041.68
    4,662,219,776
    100,852,102,738
    Jan 05, 2018
    975.75
    1,075.39
    956.33
    997.72
    6,683,149,824
    96,574,936,368
    Jan 04, 2018
    961.71
    1,045.08
    946.09
    980.92
    6,502,859,776
    94,924,308,783
    Jan 03, 2018
    886.00
    974.47
    868.45
    962.72
    5,093,159,936
    93,146,829,617
    Jan 02, 2018
    772.35
    914.83
    772.35
    884.44
    5,783,349,760
    85,552,984,077
    Jan 01, 2018
    755.76
    782.53
    742.00
    772.64
    2,595,760,128
    74,724,233,458
    Dec 31, 2017
    712.21
    760.35
    710.12
    756.73
    2,554,269,952
    73,170,170,967
    Dec 30, 2017
    753.82
    753.82
    685.23
    717.26
    3,187,780,096
    69,338,470,696
    Dec 29, 2017
    740.39
    770.12
    729.61
    753.59
    2,648,969,984
    72,835,328,712
    Dec 28, 2017
    762.21
    763.32
    701.19
    737.02
    2,389,149,952
    71,219,054,808
    Dec 27, 2017
    774.97
    789.25
    738.41
    762.84
    2,100,029,952
    73,698,377,070
    Dec 26, 2017
    763.37
    786.79
    760.93
    773.84
    2,201,159,936
    74,744,613,931
    Dec 25, 2017
    698.87
    782.52
    698.87
    765.83
    2,491,760,128
    73,955,757,349
    Dec 24, 2017
    721.77
    721.77
    614.92
    694.15
    2,300,549,888
    67,019,237,420
    Dec 23, 2017
    681.32
    763.90
    679.73
    719.39
    2,480,339,968
    69,441,297,649
    Dec 22, 2017
    822.64
    827.68
    543.76
    674.86
    4,977,710,080
    65,129,109,277
    Dec 21, 2017
    820.24
    880.54
    792.69
    821.06
    3,569,060,096
    79,221,896,341
    Dec 20, 2017
    827.52
    845.06
    756.00
    819.09
    3,969,939,968
    79,014,430,828
    Dec 19, 2017
    793.90
    881.94
    785.34
    826.82
    4,096,549,888
    79,743,740,362
    Dec 18, 2017
    721.73
    803.93
    689.23
    794.65
    3,249,230,080
    76,623,897,492
    Dec 17, 2017
    696.24
    735.83
    696.24
    719.97
    2,147,389,952
    69,409,025,338
    Dec 16, 2017
    686.19
    718.39
    680.79
    696.21
    2,165,690,112
    67,103,695,920
    Dec 15, 2017
    696.38
    697.13
    621.06
    684.45
    2,758,710,016
    65,956,174,321
    Dec 14, 2017
    700.59
    753.12
    664.99
    695.82
    3,821,580,032
    67,036,917,107
    Dec 13, 2017
    644.91
    747.99
    597.80
    702.77
    4,524,539,904
    67,692,231,422
    Dec 12, 2017
    522.29
    657.32
    504.49
    651.43
    5,179,829,760
    62,733,982,232
    Dec 11, 2017
    440.36
    516.97
    439.10
    515.14
    1,771,440,000
    49,597,927,198
    Dec 10, 2017
    472.79
    472.79
    429.51
    441.72
    1,404,179,968
    42,520,479,602
    Dec 09, 2017
    457.34
    504.15
    456.25
    473.50
    2,003,849,984
    45,570,080,683
    Dec 08, 2017
    434.99
    466.06
    422.37
    456.03
    2,336,379,904
    43,879,256,076
    Dec 07, 2017
    426.37
    441.40
    414.41
    434.41
    2,129,570,048
    41,789,848,007
    Dec 06, 2017
    462.60
    462.71
    420.21
    428.59
    1,998,259,968
    41,220,997,942
    Dec 05, 2017
    470.29
    473.56
    457.66
    463.28
    1,216,720,000
    44,548,159,326
    Dec 04, 2017
    466.05
    474.78
    453.31
    470.20
    1,005,550,016
    45,204,145,125
    Dec 03, 2017
    463.70
    482.81
    451.85
    465.85
    990,556,992
    44,776,362,724
    Dec 02, 2017
    466.85
    476.24
    456.65
    463.45
    943,649,984
    44,535,863,933
    Dec 01, 2017
    445.21
    472.61
    428.31
    466.54
    1,247,879,936
    44,823,457,369
    Nov 30, 2017
    431.21
    465.50
    401.24
    447.11
    1,903,040,000
    42,947,937,239
    Nov 29, 2017
    473.28
    522.31
    425.07
    427.52
    2,675,940,096
    41,057,383,009
    Nov 28, 2017
    480.52
    482.48
    466.35
    472.90
    1,346,499,968
    45,405,717,909
    Nov 27, 2017
    471.53
    493.40
    468.48
    480.36
    1,396,480,000
    46,111,561,438
    Nov 26, 2017
    465.97
    472.72
    451.61
    471.33
    1,197,779,968
    45,235,644,662
    Nov 25, 2017
    475.68
    485.19
    461.05
    466.28
    1,422,080,000
    44,741,093,552
    Nov 24, 2017
    412.50
    480.97
    402.76
    474.91
    2,292,829,952
    45,560,021,462
    Nov 23, 2017
    381.44
    425.55
    376.09
    410.17
    1,845,680,000
    39,340,408,036
    Nov 22, 2017
    360.31
    381.42
    360.15
    380.65
    800,819,008
    36,501,878,925
    Nov 21, 2017
    367.44
    372.47
    350.69
    360.40
    949,912,000
    34,552,559,750
    Nov 20, 2017
    354.09
    372.14
    353.29
    366.73
    807,027,008
    35,151,847,933
    Nov 19, 2017
    347.40
    371.29
    344.74
    354.39
    1,181,529,984
    33,961,430,090
    Nov 18, 2017
    331.98
    349.62
    327.69
    347.61
    649,638,976
    33,305,160,559
    Nov 17, 2017
    330.17
    334.96
    327.52
    332.39
    621,732,992
    31,840,349,187
    Nov 16, 2017
    333.44
    336.16
    323.61
    330.92
    797,254,016
    31,692,795,453
    Nov 15, 2017
    337.96
    340.91
    329.81
    333.36
    722,665,984
    31,919,060,540
    Nov 14, 2017
    316.76
    340.18
    316.76
    337.63
    1,069,680,000
    32,321,383,639
    Nov 13, 2017
    307.02
    328.42
    307.02
    316.72
    1,041,889,984
    30,312,834,756
    Nov 12, 2017
    314.69
    319.15
    298.51
    307.91
    1,613,479,936
    29,463,540,579
    Nov 11, 2017
    298.59
    319.45
    298.19
    314.68
    842,300,992
    30,105,285,828
    Nov 10, 2017
    320.67
    324.72
    294.54
    299.25
    885,985,984
    28,623,188,738
    Nov 09, 2017
    308.64
    329.45
    307.06
    320.88
    893,249,984
    30,685,584,327
    Nov 08, 2017
    294.27
    318.70
    293.10
    309.07
    967,955,968
    29,549,552,409
    Nov 07, 2017
    298.57
    304.84
    290.77
    294.66
    540,766,016
    28,165,778,801
    Nov 06, 2017
    296.43
    305.42
    293.72
    298.89
    579,358,976
    28,564,296,472
    Nov 05, 2017
    300.04
    301.37
    295.12
    296.26
    337,657,984
    28,307,052,341
    Nov 04, 2017
    305.48
    305.48
    295.80
    300.47
    416,479,008
    28,702,737,365
    Nov 03, 2017
    288.50
    308.31
    287.69
    305.71
    646,339,968
    29,197,317,355
    Nov 02, 2017
    290.73
    293.91
    281.17
    287.43
    904,900,992
    27,445,442,368
    Nov 01, 2017
    305.76
    306.40
    290.58
    291.69
    553,864,000
    27,846,764,494
    Oct 31, 2017
    307.38
    310.55
    305.88
    305.88
    369,583,008
    29,194,751,985
    Oct 30, 2017
    304.78
    310.50
    304.35
    307.75
    331,441,984
    29,367,079,933
    Oct 29, 2017
    296.38
    313.76
    296.38
    305.09
    551,752,000
    29,106,827,254
    Oct 28, 2017
    297.92
    300.36
    293.58
    296.30
    264,424,000
    28,262,202,960
    Oct 27, 2017
    296.51
    299.26
    294.06
    297.42
    257,168,992
    28,363,439,564
    Oct 26, 2017
    298.02
    301.07
    295.22
    296.53
    270,272,992
    28,271,925,666
    Oct 25, 2017
    298.44
    301.85
    290.72
    297.92
    325,040,000
    28,399,185,652
    Oct 24, 2017
    287.12
    311.96
    282.66
    298.33
    684,281,024
    28,431,576,038
    Oct 23, 2017
    295.10
    295.75
    277.58
    286.95
    482,336,000
    27,341,319,876
    Oct 22, 2017
    300.55
    305.50
    292.81
    295.45
    327,387,008
    28,144,794,782
    Oct 21, 2017
    303.57
    303.93
    291.77
    300.19
    408,014,016
    28,590,314,194
    Oct 20, 2017
    308.05
    311.44
    303.49
    304.01
    396,672,992
    28,947,916,800
    Oct 19, 2017
    314.54
    316.71
    305.83
    308.09
    349,830,016
    29,330,304,837
    Oct 18, 2017
    316.94
    317.24
    290.64
    314.32
    606,113,984
    29,917,084,625
    Oct 17, 2017
    333.48
    333.48
    311.79
    317.08
    509,924,000
    30,173,609,812
    Oct 16, 2017
    336.71
    349.35
    332.04
    333.38
    692,884,992
    31,718,200,756
    Oct 15, 2017
    339.53
    342.72
    320.43
    336.60
    635,406,976
    32,018,244,067
    Oct 14, 2017
    338.85
    347.98
    334.70
    339.63
    516,561,984
    32,301,459,659
    Oct 13, 2017
    304.08
    348.60
    299.66
    338.76
    1,304,359,936
    32,213,441,854
    Oct 12, 2017
    303.50
    309.15
    303.29
    304.14
    527,556,992
    28,916,525,240
    Oct 11, 2017
    301.18
    304.39
    299.10
    303.46
    264,146,000
    28,847,211,568
    Oct 10, 2017
    297.60
    306.15
    293.17
    299.87
    359,705,984
    28,501,667,385
    Oct 09, 2017
    308.67
    309.31
    288.18
    297.39
    559,467,008
    28,261,533,648
    Oct 08, 2017
    311.06
    312.54
    308.03
    308.61
    293,167,008
    29,322,710,612
    Oct 07, 2017
    308.89
    313.13
    304.98
    311.12
    342,204,992
    29,557,048,403
    Oct 06, 2017
    295.15
    308.84
    294.95
    308.59
    318,664,000
    29,311,483,315
    Oct 05, 2017
    292.77
    298.04
    288.84
    295.86
    253,747,008
    28,098,336,333
    Oct 04, 2017
    292.75
    299.39
    290.89
    292.66
    257,906,000
    27,789,444,567
    Oct 03, 2017
    297.48
    300.11
    288.13
    292.46
    321,680,000
    27,766,443,809
    Oct 02, 2017
    302.48
    302.92
    294.58
    297.48
    339,443,008
    28,237,763,674
    Oct 01, 2017
    301.55
    303.19
    295.06
    302.34
    306,184,992
    28,694,730,559
    Sep 30, 2017
    291.48
    303.96
    291.11
    301.46
    332,439,008
    28,607,406,298
    Sep 29, 2017
    299.12
    299.92
    279.77
    291.47
    541,374,976
    27,654,290,280
    Sep 28, 2017
    306.47
    307.20
    295.47
    299.15
    501,894,016
    28,379,292,201
    Sep 27, 2017
    287.02
    308.02
    286.82
    306.47
    550,243,968
    29,068,342,956
    Sep 26, 2017
    292.35
    293.75
    287.02
    287.44
    345,800,992
    27,259,015,800
    Sep 25, 2017
    282.22
    293.52
    281.88
    292.33
    483,160,992
    27,718,684,465
    Sep 24, 2017
    286.21
    292.95
    278.13
    282.48
    571,411,008
    26,780,610,986
    Sep 23, 2017
    264.60
    286.17
    261.12
    286.17
    450,934,016
    27,125,537,826
    Sep 22, 2017
    258.11
    270.54
    256.22
    264.31
    430,080,992
    25,049,676,632
    Sep 21, 2017
    283.26
    286.61
    255.02
    258.58
    601,265,984
    24,502,550,354
    Sep 20, 2017
    282.02
    290.89
    278.05
    283.74
    421,404,000
    26,881,372,918
    Sep 19, 2017
    293.66
    295.77
    274.48
    282.80
    646,908,992
    26,787,085,258
    Sep 18, 2017
    252.23
    293.50
    252.23
    293.50
    1,127,750,016
    27,794,233,413
    Sep 17, 2017
    245.85
    257.00
    235.24
    251.75
    427,452,000
    23,835,888,183
    Sep 16, 2017
    250.87
    262.59
    238.22
    246.52
    711,737,024
    23,336,257,868
    Sep 15, 2017
    215.22
    258.65
    195.04
    250.46
    1,935,699,968
    23,704,566,170
    Sep 14, 2017
    276.59
    280.84
    213.91
    213.91
    1,184,589,952
    20,240,633,669
    Sep 13, 2017
    291.12
    291.12
    260.61
    277.11
    921,692,032
    26,215,830,135
    Sep 12, 2017
    294.63
    311.20
    287.23
    291.46
    753,144,000
    27,568,017,613
    Sep 11, 2017
    289.74
    300.69
    286.68
    294.53
    571,307,008
    27,852,586,150
    Sep 10, 2017
    294.06
    294.76
    268.97
    288.75
    698,326,016
    27,300,089,799
    Sep 09, 2017
    296.17
    299.89
    287.22
    294.40
    528,620,992
    27,829,435,118
    Sep 08, 2017
    329.64
    329.64
    285.16
    296.50
    1,098,780,032
    28,021,550,341
    Sep 07, 2017
    333.52
    333.52
    319.94
    329.43
    718,624,000
    31,127,463,390
    Sep 06, 2017
    313.80
    334.66
    313.49
    334.34
    1,058,830,016
    31,584,914,370
    Sep 05, 2017
    297.57
    318.57
    268.29
    312.99
    1,551,049,984
    29,562,162,666
    Sep 04, 2017
    347.13
    347.13
    279.94
    295.17
    1,801,689,984
    27,873,682,151
    Sep 03, 2017
    350.23
    366.49
    332.23
    347.48
    986,265,984
    32,807,142,041
    Sep 02, 2017
    387.82
    389.35
    328.10
    348.98
    1,483,600,000
    32,942,250,738
    Sep 01, 2017
    383.47
    390.04
    383.47
    387.74
    874,222,016
    36,593,410,761
    Aug 31, 2017
    378.44
    386.14
    376.35
    383.04
    706,254,016
    36,142,706,814
    Aug 30, 2017
    369.47
    388.75
    361.97
    378.48
    1,333,319,936
    35,705,639,885
    Aug 29, 2017
    347.96
    373.76
    347.79
    370.67
    1,220,029,952
    34,961,063,278
    Aug 28, 2017
    350.04
    352.05
    338.41
    347.75
    854,318,976
    32,792,635,350
    Aug 27, 2017
    334.36
    347.89
    334.36
    347.89
    633,369,984
    32,799,991,739
    Aug 26, 2017
    331.99
    334.98
    327.92
    333.88
    514,180,992
    31,472,781,162
    Aug 25, 2017
    326.11
    336.40
    325.80
    331.92
    760,329,024
    31,281,210,162
    Aug 24, 2017
    317.45
    327.96
    317.08
    325.61
    697,665,024
    30,680,964,300
    Aug 23, 2017
    315.27
    324.21
    314.54
    317.52
    811,990,016
    29,911,326,162
    Aug 22, 2017
    321.05
    327.36
    297.91
    314.79
    1,336,400,000
    29,646,659,314
    Aug 21, 2017
    300.48
    347.05
    297.23
    321.59
    2,448,969,984
    30,280,406,340
    Aug 20, 2017
    296.64
    301.43
    291.58
    301.43
    571,947,008
    28,375,046,491
    Aug 19, 2017
    296.18
    301.67
    286.18
    297.47
    860,201,984
    27,995,885,731
    Aug 18, 2017
    301.70
    307.96
    292.50
    295.59
    936,160,000
    27,812,276,026
    Aug 17, 2017
    302.80
    311.03
    300.25
    301.46
    909,494,016
    28,357,573,570
    Aug 16, 2017
    289.82
    303.41
    285.39
    302.27
    967,643,008
    28,426,961,863
    Aug 15, 2017
    299.95
    300.41
    279.33
    289.82
    1,051,800,000
    27,249,639,651
    Aug 14, 2017
    298.03
    306.81
    296.41
    300.10
    864,390,976
    28,209,451,117
    Aug 13, 2017
    310.37
    310.82
    289.31
    298.06
    1,369,369,984
    28,011,760,531
    Aug 12, 2017
    308.71
    317.56
    307.90
    310.60
    1,111,650,048
    29,183,139,234
    Aug 11, 2017
    294.49
    309.21
    294.49
    308.86
    953,576,000
    29,013,166,489
    Aug 10, 2017
    296.96
    306.59
    289.93
    295.89
    1,076,819,968
    27,788,165,832
    Aug 09, 2017
    297.63
    318.72
    276.69
    296.03
    2,638,579,968
    27,794,475,648
    Aug 08, 2017
    269.10
    298.91
    266.80
    296.77
    1,502,409,984
    27,857,712,299
    Aug 07, 2017
    261.24
    271.96
    256.69
    269.18
    935,726,976
    25,262,099,071
    Aug 06, 2017
    256.42
    271.05
    252.85
    261.57
    1,482,979,968
    24,541,904,159
    Aug 05, 2017
    222.85
    256.51
    221.95
    256.51
    1,332,999,936
    24,061,766,194
    Aug 04, 2017
    225.31
    227.62
    222.06
    223.07
    539,782,976
    20,920,682,038
    Aug 03, 2017
    220.18
    228.29
    219.89
    225.34
    557,217,024
    21,128,736,918
    Aug 02, 2017
    227.01
    229.51
    218.12
    219.95
    632,606,016
    20,618,746,852
    Aug 01, 2017
    204.69
    227.74
    204.69
    226.77
    1,585,330,048
    21,252,988,047
    Jul 31, 2017
    197.40
    203.87
    193.41
    203.87
    569,414,016
    19,102,596,755
    Jul 30, 2017
    206.74
    208.54
    196.15
    197.98
    596,233,984
    18,545,669,554
    Jul 29, 2017
    193.34
    208.68
    179.65
    205.79
    824,355,008
    19,272,280,500
    Jul 28, 2017
    204.32
    204.90
    192.30
    193.12
    562,571,008
    18,081,289,103
    Jul 27, 2017
    204.86
    206.44
    201.26
    204.32
    393,283,008
    19,124,468,250
    Jul 26, 2017
    207.09
    210.77
    194.78
    203.95
    717,692,032
    19,085,332,800
    Jul 25, 2017
    224.37
    225.32
    195.85
    206.71
    1,095,760,000
    19,338,262,506
    Jul 24, 2017
    226.29
    227.54
    222.45
    224.71
    431,691,008
    21,016,755,177
    Jul 23, 2017
    229.12
    231.68
    217.72
    225.95
    649,614,976
    21,127,295,409
    Jul 22, 2017
    217.86
    232.70
    216.87
    229.48
    618,259,968
    21,451,273,566
    Jul 21, 2017
    226.06
    235.12
    213.01
    218.30
    1,006,129,984
    20,401,709,506
    Jul 20, 2017
    205.42
    233.90
    203.22
    227.26
    2,224,999,936
    21,233,651,866
    Jul 19, 2017
    234.94
    245.65
    191.74
    199.70
    2,328,790,016
    18,653,610,729
    Jul 18, 2017
    195.03
    267.99
    182.06
    234.39
    2,709,260,032
    21,887,962,776
    Jul 17, 2017
    159.99
    194.75
    158.04
    193.42
    1,669,500,032
    18,057,735,704
    Jul 16, 2017
    169.57
    172.01
    133.72
    157.36
    1,516,889,984
    14,687,441,605
    Jul 15, 2017
    199.71
    200.16
    170.65
    170.65
    810,451,968
    15,923,953,593
    Jul 14, 2017
    209.53
    211.10
    187.37
    199.66
    749,382,016
    18,625,794,688
    Jul 13, 2017
    231.81
    231.81
    200.07
    209.73
    828,489,024
    19,560,300,930
    Jul 12, 2017
    197.15
    230.77
    189.59
    230.77
    1,241,190,016
    21,517,152,174
    Jul 11, 2017
    211.52
    220.29
    183.39
    197.40
    1,440,950,016
    18,401,040,701
    Jul 10, 2017
    243.01
    243.07
    196.96
    215.36
    937,219,008
    20,069,373,698
    Jul 09, 2017
    251.82
    255.10
    242.14
    242.14
    505,118,016
    22,559,120,946
    Jul 08, 2017
    245.89
    273.48
    236.55
    251.70
    754,958,016
    23,443,013,086
    Jul 07, 2017
    270.35
    273.94
    244.17
    245.99
    687,251,968
    22,900,134,646
    Jul 06, 2017
    268.86
    278.48
    265.51
    270.55
    623,080,000
    25,179,348,911
    Jul 05, 2017
    273.10
    275.13
    261.45
    268.77
    790,256,000
    25,011,710,285
    Jul 04, 2017
    282.19
    287.39
    273.11
    273.30
    687,691,008
    25,425,860,777
    Jul 03, 2017
    288.41
    291.10
    281.18
    282.90
    851,408,000
    26,310,761,677
    Jul 02, 2017
    275.12
    295.51
    262.52
    287.99
    1,123,330,048
    26,776,243,984
    Jul 01, 2017
    293.35
    293.75
    268.62
    274.60
    1,089,200,000
    25,524,313,603
    Jun 30, 2017
    303.15
    315.17
    288.44
    294.92
    1,011,800,000
    27,404,731,861
    Jun 29, 2017
    328.37
    330.71
    297.37
    302.88
    1,508,579,968
    28,136,918,558
    Jun 28, 2017
    293.04
    333.10
    276.41
    327.93
    2,056,550,016
    30,454,577,323
    Jun 27, 2017
    272.69
    293.09
    227.14
    293.09
    1,973,869,952
    27,211,279,055
    Jun 26, 2017
    302.95
    311.46
    238.65
    272.69
    2,081,810,048
    25,309,759,968
    Jun 25, 2017
    323.47
    332.79
    284.65
    303.25
    1,186,880,000
    28,138,409,364
    Jun 24, 2017
    341.63
    343.62
    322.09
    323.70
    673,585,024
    30,027,238,696
    Jun 23, 2017
    336.48
    348.01
    334.99
    341.74
    593,206,976
    31,691,908,924
    Jun 22, 2017
    337.73
    342.03
    330.62
    336.37
    925,766,976
    31,185,326,164
    Jun 21, 2017
    359.54
    361.34
    319.48
    336.87
    1,420,130,048
    31,222,823,000
    Jun 20, 2017
    370.33
    377.97
    350.94
    359.01
    1,020,390,016
    33,260,958,885
    Jun 19, 2017
    371.86
    377.11
    369.76
    370.06
    685,171,968
    34,278,915,230
    Jun 18, 2017
    379.52
    390.58
    368.84
    371.46
    904,702,976
    34,398,150,201
    Jun 17, 2017
    369.88
    379.41
    364.00
    379.41
    904,652,992
    35,124,053,707
    Jun 16, 2017
    361.18
    373.05
    341.42
    370.23
    1,096,280,064
    34,263,095,462
    Jun 15, 2017
    358.51
    364.44
    300.70
    361.93
    2,463,450,112
    33,485,258,152
    Jun 14, 2017
    397.59
    399.32
    342.21
    359.05
    1,272,579,968
    33,208,658,542
    Jun 13, 2017
    395.69
    411.18
    370.06
    397.54
    1,717,379,968
    36,756,801,123
    Jun 12, 2017
    341.16
    414.76
    341.16
    401.49
    2,882,650,112
    37,110,948,644
    Jun 11, 2017
    338.79
    353.01
    318.17
    340.61
    1,373,219,968
    31,473,965,821
    Jun 10, 2017
    282.01
    350.26
    282.01
    337.67
    1,611,629,952
    31,192,780,483
    Jun 09, 2017
    261.75
    282.76
    261.75
    281.74
    557,985,984
    26,018,098,658
    Jun 08, 2017
    257.99
    262.25
    253.98
    261.67
    385,494,016
    24,157,329,921
    Jun 07, 2017
    264.26
    264.67
    254.04
    258.07
    461,648,992
    23,818,300,202
    Jun 06, 2017
    248.60
    267.51
    246.84
    264.47
    741,553,024
    24,401,181,121
    Jun 05, 2017
    245.26
    249.47
    243.05
    248.46
    435,660,000
    22,917,910,489
    Jun 04, 2017
    224.12
    250.41
    223.98
    245.33
    753,820,032
    22,622,207,553
    Jun 03, 2017
    223.46
    225.97
    219.42
    224.38
    427,896,000
    20,683,715,605
    Jun 02, 2017
    222.29
    229.41
    219.58
    223.77
    469,532,000
    20,622,162,299
    Jun 01, 2017
    230.89
    236.22
    214.48
    222.24
    812,924,032
    20,474,652,879
    May 31, 2017
    231.58
    236.96
    215.57
    230.67
    1,271,600,000
    21,244,817,139
    May 30, 2017
    195.61
    233.71
    189.29
    231.91
    1,586,669,952
    21,352,550,184
    May 29, 2017
    170.13
    197.13
    164.53
    194.91
    718,828,032
    17,939,882,189
    May 28, 2017
    158.82
    179.93
    157.60
    170.51
    717,971,008
    15,689,192,548
    May 27, 2017
    159.82
    166.95
    120.44
    157.76
    1,217,059,968
    14,511,207,045
    May 26, 2017
    175.22
    193.69
    150.28
    160.40
    792,457,984
    14,749,889,600
    May 25, 2017
    189.85
    210.98
    170.51
    174.45
    943,636,992
    16,036,165,877
    May 24, 2017
    182.65
    228.37
    182.45
    190.05
    561,014,016
    17,464,735,543
    May 23, 2017
    170.82
    183.55
    169.93
    181.95
    530,708,992
    16,715,702,521
    May 22, 2017
    158.17
    201.75
    152.47
    174.26
    1,188,909,952
    16,004,156,112
    May 21, 2017
    127.54
    159.03
    125.89
    157.94
    570,361,024
    14,500,421,529
    May 20, 2017
    129.22
    133.64
    124.70
    126.52
    331,455,008
    11,612,447,946
    May 19, 2017
    97.05
    133.56
    97.05
    129.53
    626,945,024
    11,884,632,930
    May 18, 2017
    89.84
    97.37
    89.84
    96.91
    196,236,992
    8,888,797,357
    May 17, 2017
    89.25
    91.27
    84.43
    89.86
    183,031,008
    8,239,948,169
    May 16, 2017
    92.39
    93.56
    89.12
    89.44
    152,284,992
    8,198,722,531
    May 15, 2017
    90.78
    95.43
    86.83
    92.41
    170,999,008
    8,468,960,166
    May 14, 2017
    90.87
    91.25
    89.61
    90.79
    66,046,600
    8,317,148,601
    May 13, 2017
    88.69
    93.81
    86.66
    90.84
    88,742,200
    8,319,066,651
    May 12, 2017
    89.43
    93.12
    88.66
    88.66
    145,824,992
    8,116,816,184
    May 11, 2017
    89.77
    102.55
    88.48
    89.88
    132,722,000
    8,226,220,249
    May 10, 2017
    91.15
    92.85
    85.29
    89.52
    145,602,000
    8,191,083,680
    May 09, 2017
    91.23
    93.06
    80.39
    91.16
    363,433,984
    8,338,258,352
    May 08, 2017
    93.75
    95.14
    89.51
    91.42
    231,344,000
    8,359,085,414
    May 07, 2017
    97.87
    98.24
    89.87
    94.01
    183,295,008
    8,592,854,298
    May 06, 2017
    94.91
    97.88
    90.95
    97.81
    151,462,000
    8,937,843,151
    May 05, 2017
    96.73
    103.23
    92.22
    94.40
    331,928,000
    8,622,992,171
    May 04, 2017
    79.72
    97.56
    79.43
    96.98
    366,847,008
    8,856,050,446
    May 03, 2017
    77.25
    80.10
    75.76
    79.72
    141,922,000
    7,277,279,246
    May 02, 2017
    76.65
    79.35
    74.38
    77.26
    193,772,992
    7,050,941,746
    May 01, 2017
    79.32
    82.52
    73.09
    76.30
    376,841,984
    6,960,466,482
    Apr 30, 2017
    68.54
    79.02
    68.35
    79.02
    229,944,992
    7,206,669,917
    Apr 29, 2017
    71.39
    71.90
    66.78
    68.38
    165,448,000
    6,233,911,088
    Apr 28, 2017
    62.23
    70.85
    62.13
    70.16
    346,545,984
    6,394,355,247
    Apr 27, 2017
    52.81
    62.17
    52.29
    62.17
    246,775,008
    5,664,157,655
    Apr 26, 2017
    49.91
    53.44
    49.91
    52.72
    104,884,000
    4,801,851,008
    Apr 25, 2017
    50.07
    50.30
    49.81
    49.89
    38,264,600
    4,542,708,761
    Apr 24, 2017
    48.87
    50.18
    48.87
    50.03
    55,580,600
    4,553,943,109
    Apr 23, 2017
    48.59
    48.89
    48.17
    48.49
    36,234,000
    4,412,126,295
    Apr 22, 2017
    48.18
    48.74
    48.17
    48.55
    37,357,600
    4,416,442,028
    Apr 21, 2017
    49.64
    49.66
    48.14
    48.22
    45,048,300
    4,385,105,012
    Apr 20, 2017
    48.13
    49.99
    48.13
    49.67
    79,600,896
    4,515,241,563
    Apr 19, 2017
    50.73
    50.95
    47.26
    48.31
    76,281,000
    4,389,519,738
    Apr 18, 2017
    48.32
    51.03
    48.30
    50.71
    78,748,496
    4,606,307,174
    Apr 17, 2017
    48.66
    48.75
    48.05
    48.30
    44,013,300
    4,386,552,041
    Apr 16, 2017
    49.04
    49.14
    48.19
    48.72
    31,343,800
    4,422,644,315
    Apr 15, 2017
    47.65
    49.57
    47.18
    49.10
    66,207,800
    4,455,916,490
    Apr 14, 2017
    49.97
    50.05
    46.76
    47.57
    91,674,400
    4,315,878,957
    Apr 13, 2017
    46.31
    50.91
    46.31
    50.22
    157,200,000
    4,554,299,452
    Apr 12, 2017
    43.46
    47.23
    43.11
    46.29
    88,045,696
    4,196,302,994
    Apr 11, 2017
    43.50
    44.25
    43.30
    43.41
    38,303,300
    3,933,886,291
    Apr 10, 2017
    43.28
    44.14
    42.42
    43.44
    44,061,500
    3,935,103,268
    Apr 09, 2017
    44.28
    44.49
    42.89
    43.27
    55,143,000
    3,918,563,431
    Apr 08, 2017
    41.80
    45.21
    41.73
    44.31
    74,138,800
    4,011,422,381
    Apr 07, 2017
    42.87
    44.04
    41.65
    42.16
    81,474,704
    3,815,963,046
    Apr 06, 2017
    45.22
    45.64
    40.90
    43.24
    147,120,000
    3,912,317,959
    Apr 05, 2017
    44.66
    47.84
    44.54
    45.30
    119,733,000
    4,097,477,788
    Apr 04, 2017
    43.92
    45.74
    41.72
    44.64
    157,568,000
    4,036,201,194
    Apr 03, 2017
    48.82
    48.82
    43.41
    44.36
    190,512,992
    4,009,009,196
    Apr 02, 2017
    50.74
    51.27
    45.43
    48.75
    134,604,000
    4,404,475,423
    Apr 01, 2017
    50.03
    51.93
    48.88
    50.70
    92,461,904
    4,579,187,936
    Mar 31, 2017
    51.75
    51.77
    47.38
    50.04
    151,416,000
    4,517,835,716
    Mar 30, 2017
    53.12
    53.31
    51.87
    52.21
    86,885,696
    4,711,996,588
    Mar 29, 2017
    50.57
    53.87
    50.55
    53.13
    144,998,000
    4,793,424,049
    Mar 28, 2017
    49.71
    50.96
    49.15
    50.77
    97,745,296
    4,579,693,493
    Mar 27, 2017
    51.31
    52.46
    48.93
    49.67
    118,978,000
    4,478,238,274
    Mar 26, 2017
    50.77
    51.80
    49.28
    50.52
    106,859,000
    4,553,738,462
    Mar 25, 2017
    53.58
    53.58
    48.31
    51.25
    223,059,008
    4,617,794,703
    Mar 24, 2017
    43.64
    54.14
    43.21
    53.11
    297,046,016
    4,783,511,280
    Mar 23, 2017
    42.57
    44.75
    41.30
    43.68
    100,724,000
    3,932,863,932
    Mar 22, 2017
    43.12
    43.52
    39.69
    42.34
    113,952,000
    3,811,229,796
    Mar 21, 2017
    43.51
    44.26
    42.37
    43.15
    91,265,400
    3,882,154,700
    Mar 20, 2017
    44.83
    46.23
    42.44
    43.39
    154,700,992
    3,902,862,599
    Mar 19, 2017
    35.53
    47.00
    35.34
    44.74
    239,430,000
    4,022,867,100
    Mar 18, 2017
    46.87
    46.87
    31.70
    34.16
    262,180,000
    3,070,500,515
    Mar 17, 2017
    45.93
    55.11
    38.21
    46.83
    497,534,016
    4,207,676,009
    Mar 16, 2017
    35.36
    47.17
    35.36
    46.35
    454,417,984
    4,162,873,752
    Mar 15, 2017
    28.65
    35.06
    28.43
    35.06
    170,344,000
    3,147,689,118
    Mar 14, 2017
    28.57
    29.93
    27.32
    28.65
    101,797,000
    2,572,014,998
    Mar 13, 2017
    23.50
    30.60
    23.50
    28.59
    255,488,000
    2,565,583,285
    Mar 12, 2017
    21.46
    23.44
    21.38
    23.44
    74,628,896
    2,102,276,260
    Mar 11, 2017
    19.37
    21.59
    19.01
    21.47
    69,150,096
    1,925,342,939
    Mar 10, 2017
    17.74
    19.66
    17.68
    19.33
    87,506,800
    1,732,837,145
    Mar 09, 2017
    16.64
    17.87
    16.37
    17.75
    31,418,400
    1,590,879,625
    Mar 08, 2017
    18.88
    18.88
    16.65
    16.65
    44,304,600
    1,491,498,830
    Mar 07, 2017
    19.58
    19.63
    18.64
    18.89
    37,972,200
    1,691,307,055
    Mar 06, 2017
    19.28
    20.10
    19.11
    19.61
    32,432,700
    1,754,907,794
    Mar 05, 2017
    18.50
    19.42
    18.23
    19.30
    26,816,300
    1,727,148,626
    Mar 04, 2017
    19.52
    20.06
    18.62
    18.62
    27,341,900
    1,665,411,583
    Mar 03, 2017
    19.04
    20.67
    18.41
    19.46
    95,863,400
    1,739,949,803
    Mar 02, 2017
    17.36
    19.35
    16.95
    19.03
    83,627,104
    1,701,011,948
    Mar 01, 2017
    15.85
    17.37
    15.56
    17.35
    44,927,500
    1,550,251,865
    Feb 28, 2017
    15.45
    16.06
    15.12
    15.82
    65,478,900
    1,412,825,288
    Feb 27, 2017
    14.51
    15.68
    14.27
    15.40
    31,667,000
    1,374,757,041
    Feb 26, 2017
    13.52
    14.54
    13.40
    14.52
    20,307,500
    1,296,040,794
    Feb 25, 2017
    13.06
    13.72
    12.98
    13.55
    18,533,900
    1,208,911,983
    Feb 24, 2017
    13.13
    13.23
    12.88
    13.07
    19,574,400
    1,165,715,765
    Feb 23, 2017
    12.60
    13.21
    12.56
    13.12
    14,522,300
    1,169,783,161
    Feb 22, 2017
    12.69
    12.76
    12.55
    12.60
    10,360,900
    1,123,050,433
    Feb 21, 2017
    12.34
    12.77
    12.21
    12.67
    15,183,300
    1,128,781,640
    Feb 20, 2017
    12.77
    12.90
    12.43
    12.43
    12,994,400
    1,107,158,285
    Feb 19, 2017
    12.82
    12.87
    12.71
    12.76
    7,799,740
    1,136,008,890
    Feb 18, 2017
    12.71
    12.83
    12.68
    12.81
    9,370,010
    1,140,211,197
    Feb 17, 2017
    12.90
    12.91
    12.66
    12.68
    11,636,500
    1,127,915,204
    Feb 16, 2017
    12.92
    12.92
    12.54
    12.90
    38,002,600
    1,147,726,668
    Feb 15, 2017
    13.04
    13.04
    12.64
    12.92
    18,464,700
    1,148,742,628
    Feb 14, 2017
    11.29
    13.33
    11.29
    13.03
    42,911,500
    1,157,709,435
    Feb 13, 2017
    11.38
    11.39
    11.17
    11.27
    7,216,520
    1,001,304,093
    Feb 12, 2017
    11.35
    11.40
    11.30
    11.40
    6,264,900
    1,012,466,457
    Feb 11, 2017
    11.29
    11.43
    11.24
    11.35
    7,544,520
    1,007,694,076
    Feb 10, 2017
    11.05
    11.34
    10.78
    11.28
    11,914,200
    1,001,069,228
    Feb 09, 2017
    11.44
    11.60
    10.67
    11.03
    18,400,300
    978,825,690
    Feb 08, 2017
    11.54
    11.63
    11.24
    11.43
    9,688,630
    1,013,867,331
    Feb 07, 2017
    11.43
    11.61
    11.41
    11.52
    7,629,640
    1,020,961,130
    Feb 06, 2017
    11.35
    11.48
    11.34
    11.39
    5,695,440
    1,009,440,330
    Feb 05, 2017
    11.44
    11.49
    11.32
    11.35
    5,942,960
    1,005,855,021
    Feb 04, 2017
    11.13
    11.50
    11.13
    11.43
    14,139,500
    1,012,625,893
    Feb 03, 2017
    10.81
    11.11
    10.76
    11.11
    12,897,800
    984,019,776
    Feb 02, 2017
    10.74
    10.89
    10.55
    10.82
    10,172,500
    957,731,836
    Feb 01, 2017
    10.74
    10.85
    10.56
    10.73
    12,852,200
    949,491,718
    Jan 31, 2017
    10.56
    10.75
    10.55
    10.73
    11,648,700
    948,748,952
    Jan 30, 2017
    10.49
    10.71
    10.47
    10.57
    8,042,180
    934,593,362
    Jan 29, 2017
    10.56
    10.57
    10.45
    10.48
    4,689,950
    926,548,657
    Jan 28, 2017
    10.54
    10.58
    10.43
    10.56
    6,580,700
    933,378,690
    Jan 27, 2017
    10.58
    10.61
    10.44
    10.54
    7,189,170
    930,599,699
    Jan 26, 2017
    10.57
    10.67
    10.51
    10.59
    8,465,020
    934,844,928
    Jan 25, 2017
    10.62
    10.62
    10.48
    10.57
    6,751,450
    932,866,678
    Jan 24, 2017
    10.73
    10.77
    10.57
    10.63
    8,327,330
    938,004,330
    Jan 23, 2017
    10.71
    10.84
    10.67
    10.82
    7,267,210
    954,275,900
    Jan 22, 2017
    10.91
    10.97
    10.58
    10.70
    8,678,620
    943,567,856
    Jan 21, 2017
    10.60
    10.98
    10.58
    10.91
    11,937,600
    961,383,820
    Jan 20, 2017
    10.39
    10.76
    10.35
    10.60
    10,992,800
    933,854,252
    Jan 19, 2017
    10.24
    10.44
    10.18
    10.40
    8,347,550
    915,611,849
    Jan 18, 2017
    10.30
    10.52
    9.94
    10.23
    10,788,200
    900,365,728
    Jan 17, 2017
    9.64
    10.61
    9.54
    10.30
    18,391,900
    906,597,925
    Jan 16, 2017
    9.88
    9.93
    9.58
    9.64
    14,937,400
    847,706,513
    Jan 15, 2017
    9.83
    10.00
    9.60
    9.90
    14,837,900
    870,948,977
    Jan 14, 2017
    9.79
    9.89
    9.44
    9.65
    20,085,800
    847,990,590
    Jan 13, 2017
    9.83
    9.85
    9.51
    9.77
    25,066,600
    858,481,082
    Jan 12, 2017
    9.72
    10.08
    9.18
    9.86
    30,453,800
    866,237,622
    Jan 11, 2017
    10.54
    10.66
    9.46
    9.72
    26,823,500
    853,319,722
    Jan 10, 2017
    10.37
    10.69
    10.29
    10.55
    10,879,700
    926,031,183
    Jan 09, 2017
    10.31
    10.78
    10.14
    10.33
    25,718,300
    906,044,584
    Jan 08, 2017
    9.87
    10.39
    9.83
    10.29
    16,676,600
    902,576,769
    Jan 07, 2017
    10.24
    10.28
    9.59
    9.87
    23,153,600
    865,194,523
    Jan 06, 2017
    10.29
    10.63
    9.63
    10.25
    29,471,800
    898,845,928
    Jan 05, 2017
    11.29
    11.89
    9.40
    10.25
    41,557,400
    898,497,892
    Jan 04, 2017
    9.71
    11.28
    9.56
    11.25
    41,051,200
    985,515,893
    Jan 03, 2017
    8.37
    10.00
    8.32
    9.73
    33,625,200
    851,512,055
    Jan 02, 2017
    8.17
    8.44
    8.05
    8.38
    14,579,600
    733,331,654
    Jan 01, 2017
    7.98
    8.47
    7.98
    8.17
    14,731,700
    715,049,208
    Dec 31, 2016
    8.15
    8.16
    7.91
    7.97
    9,066,800
    696,993,600
    Dec 30, 2016
    8.29
    8.47
    8.05
    8.16
    13,909,900
    713,433,620
    Dec 29, 2016
    7.54
    8.53
    7.54
    8.28
    27,543,800
    724,028,107
    Dec 28, 2016
    7.15
    7.62
    7.08
    7.52
    17,453,300
    657,011,884
    Dec 27, 2016
    7.28
    7.32
    7.09
    7.17
    8,778,610
    626,268,701
    Dec 26, 2016
    7.13
    7.33
    7.05
    7.27
    5,836,810
    635,060,699
    Dec 25, 2016
    7.26
    7.34
    7.14
    7.18
    8,671,840
    626,189,631
    Dec 24, 2016
    7.15
    7.41
    7.15
    7.27
    7,626,020
    633,871,896
    Dec 23, 2016
    7.58
    7.69
    7.16
    7.17
    19,613,100
    624,956,487
    Dec 22, 2016
    7.90
    7.91
    7.50
    7.59
    16,376,700
    661,247,899
    Dec 21, 2016
    7.66
    7.94
    7.66
    7.91
    9,393,550
    689,718,972
    Dec 20, 2016
    7.63
    7.75
    7.57
    7.66
    6,313,550
    667,309,961
    Dec 19, 2016
    7.87
    7.87
    7.63
    7.64
    5,894,760
    665,654,987
    Dec 18, 2016
    7.86
    7.93
    7.72
    7.87
    5,890,020
    684,696,555
    Dec 17, 2016
    7.86
    7.90
    7.52
    7.88
    8,502,620
    685,426,528
    Dec 16, 2016
    7.86
    7.93
    7.80
    7.86
    5,178,610
    683,575,806
    Dec 15, 2016
    8.24
    8.24
    7.72
    7.83
    13,184,400
    680,740,349
    Dec 14, 2016
    8.45
    8.52
    8.25
    8.27
    7,337,220
    718,460,239
    Dec 13, 2016
    8.52
    8.53
    8.35
    8.42
    4,486,190
    731,892,846
    Dec 12, 2016
    8.19
    8.61
    8.17
    8.52
    9,119,700
    740,255,866
    Dec 11, 2016
    8.13
    8.27
    8.10
    8.19
    5,545,500
    711,457,159
    Dec 10, 2016
    8.44
    8.53
    8.02
    8.13
    8,108,370
    705,254,561
    Dec 09, 2016
    8.17
    8.67
    8.05
    8.45
    12,916,300
    732,836,297
    Dec 08, 2016
    8.38
    8.86
    8.23
    8.23
    16,042,700
    713,877,391
    Dec 07, 2016
    7.89
    8.54
    7.33
    8.38
    22,229,600
    726,702,380
    Dec 06, 2016
    6.80
    7.92
    5.98
    7.87
    50,671,200
    682,013,454
    Dec 05, 2016
    7.41
    7.64
    6.66
    6.82
    17,344,500
    591,026,579
    Dec 04, 2016
    7.90
    7.95
    7.44
    7.44
    8,450,790
    644,685,715
    Dec 03, 2016
    7.77
    8.15
    7.67
    7.92
    12,112,100
    685,808,136
    Dec 02, 2016
    8.46
    8.46
    7.42
    7.76
    18,579,800
    671,587,252
    Dec 01, 2016
    8.60
    8.65
    8.36
    8.45
    5,882,340
    731,254,342
    Nov 30, 2016
    8.16
    8.75
    8.16
    8.59
    10,626,600
    742,664,775
    Nov 29, 2016
    8.73
    8.74
    7.88
    8.17
    17,000,400
    706,651,179
    Nov 28, 2016
    9.00
    9.01
    8.72
    8.72
    6,046,890
    753,971,438
    Nov 27, 2016
    9.31
    9.33
    8.78
    9.00
    8,707,660
    777,313,922
    Nov 26, 2016
    9.42
    9.50
    9.31
    9.33
    3,505,990
    805,474,198
    Nov 25, 2016
    9.23
    9.75
    9.21
    9.40
    7,669,720
    811,553,949
    Nov 24, 2016
    9.85
    9.85
    8.93
    9.23
    15,987,800
    796,538,442
    Nov 23, 2016
    9.92
    9.96
    9.76
    9.84
    4,812,310
    849,020,680
    Nov 22, 2016
    9.63
    10.24
    9.59
    9.91
    11,284,400
    854,053,528
    Nov 21, 2016
    9.58
    9.64
    9.54
    9.62
    3,663,210
    829,190,391
    Nov 20, 2016
    9.66
    9.71
    9.52
    9.58
    5,173,420
    825,305,262
    Nov 19, 2016
    9.48
    9.75
    9.48
    9.66
    5,186,540
    832,183,861
    Nov 18, 2016
    9.99
    10.01
    9.48
    9.48
    10,816,100
    815,806,832
    Nov 17, 2016
    10.06
    10.19
    9.92
    9.99
    6,984,700
    859,814,328
    Nov 16, 2016
    10.22
    10.33
    9.93
    10.06
    9,533,550
    865,349,966
    Nov 15, 2016
    9.97
    10.32
    9.85
    10.22
    6,557,550
    878,653,067
    Nov 14, 2016
    10.10
    10.16
    9.96
    9.97
    3,573,250
    856,753,361
    Nov 13, 2016
    9.89
    10.41
    9.84
    10.10
    8,227,770
    868,038,290
    Nov 12, 2016
    10.29
    10.34
    9.70
    9.88
    10,052,500
    848,509,382
    Nov 11, 2016
    10.51
    10.57
    10.26
    10.29
    6,056,300
    883,565,427
    Nov 10, 2016
    10.67
    10.68
    10.51
    10.52
    4,253,980
    903,380,024
    Nov 09, 2016
    10.82
    10.83
    10.22
    10.66
    14,606,600
    914,292,103
    Nov 08, 2016
    10.85
    10.92
    10.74
    10.83
    6,258,150
    929,246,807
    Nov 07, 2016
    10.90
    10.96
    10.78
    10.81
    5,992,480
    926,761,430
    Nov 06, 2016
    10.99
    11.25
    10.85
    10.87
    5,688,710
    931,947,467
    Nov 05, 2016
    11.09
    11.24
    10.88
    11.00
    5,502,670
    942,653,972
    Nov 04, 2016
    10.82
    11.12
    10.82
    11.09
    9,958,040
    949,862,035
    Nov 03, 2016
    10.80
    11.11
    10.76
    10.80
    15,228,600
    924,716,659
    Nov 02, 2016
    10.77
    11.16
    10.69
    10.75
    11,691,700
    920,236,997
    Nov 01, 2016
    10.96
    11.18
    10.30
    10.77
    22,901,300
    921,057,444
    Oct 31, 2016
    11.23
    11.50
    10.94
    11.00
    13,393,900
    940,578,264
    Oct 30, 2016
    10.43
    11.45
    10.29
    11.18
    16,694,900
    956,007,454
    Oct 29, 2016
    11.10
    11.20
    9.56
    10.44
    27,070,400
    892,565,736
    Oct 28, 2016
    11.47
    11.58
    10.95
    11.09
    13,971,500
    946,972,469
    Oct 27, 2016
    11.53
    11.61
    11.26
    11.50
    13,255,400
    982,033,774
    Oct 26, 2016
    11.38
    11.66
    11.38
    11.53
    10,221,800
    984,429,110
    Oct 25, 2016
    11.97
    11.99
    11.15
    11.41
    19,316,000
    973,991,742
    Oct 24, 2016
    12.04
    12.10
    11.91
    11.97
    5,739,690
    1,020,971,991
    Oct 23, 2016
    12.13
    12.14
    11.94
    12.04
    5,774,660
    1,026,301,229
    Oct 22, 2016
    12.18
    12.19
    11.95
    12.07
    7,583,820
    1,028,949,804
    Oct 21, 2016
    12.13
    12.21
    12.02
    12.18
    5,676,920
    1,037,420,190
    Oct 20, 2016
    12.05
    12.29
    12.00
    12.10
    8,170,760
    1,030,522,234
    Oct 19, 2016
    12.59
    12.62
    11.91
    12.02
    10,576,200
    1,023,599,502
    Oct 18, 2016
    12.00
    12.93
    12.00
    12.59
    18,864,200
    1,071,362,741
    Oct 17, 2016
    11.96
    12.03
    11.86
    12.01
    5,724,440
    1,021,302,744
    Oct 16, 2016
    11.98
    12.01
    11.93
    11.95
    3,617,280
    1,016,373,308
    Oct 15, 2016
    11.94
    12.00
    11.78
    11.98
    4,991,840
    1,018,682,988
    Oct 14, 2016
    11.99
    12.07
    11.90
    11.94
    4,333,510
    1,014,456,176
    Oct 13, 2016
    11.91
    12.13
    11.78
    11.96
    8,665,190
    1,016,169,767
    Oct 12, 2016
    11.78
    12.07
    11.71
    11.93
    9,694,640
    1,013,248,317
    Oct 11, 2016
    11.76
    12.16
    11.75
    11.79
    11,727,700
    1,000,308,761
    Oct 10, 2016
    12.06
    12.06
    11.62
    11.76
    10,809,200
    997,363,895
    Oct 09, 2016
    12.22
    12.36
    11.98
    12.05
    7,208,480
    1,022,264,082
    Oct 08, 2016
    12.67
    12.69
    12.05
    12.22
    11,611,200
    1,035,883,228
    Oct 07, 2016
    12.85
    12.99
    12.53
    12.67
    8,933,050
    1,073,405,275
    Oct 06, 2016
    13.03
    13.14
    12.69
    12.85
    12,044,800
    1,088,798,918
    Oct 05, 2016
    13.28
    13.35
    13.04
    13.04
    9,881,370
    1,103,736,600
    Oct 04, 2016
    13.45
    13.53
    13.21
    13.28
    8,348,280
    1,123,727,868
    Oct 03, 2016
    13.20
    13.49
    13.19
    13.45
    7,458,320
    1,138,142,255
    Oct 02, 2016
    13.18
    13.30
    13.14
    13.20
    4,079,660
    1,116,323,115
    Oct 01, 2016
    13.20
    13.31
    13.05
    13.17
    6,331,160
    1,113,568,557
    Sep 30, 2016
    13.08
    13.34
    13.02
    13.22
    5,950,840
    1,117,517,388
    Sep 29, 2016
    13.28
    13.34
    13.07
    13.07
    5,990,630
    1,104,310,043
    Sep 28, 2016
    13.11
    13.48
    13.08
    13.27
    10,239,000
    1,120,893,441
    Sep 27, 2016
    12.86
    13.21
    12.86
    13.10
    6,831,070
    1,105,565,483
    Sep 26, 2016
    13.17
    13.17
    12.74
    12.82
    7,213,070
    1,081,884,909
    Sep 25, 2016
    12.85
    13.11
    12.80
    13.10
    5,283,440
    1,104,901,553
    Sep 24, 2016
    13.32
    13.34
    12.68
    12.88
    9,824,880
    1,085,651,021
    Sep 23, 2016
    13.21
    13.45
    13.10
    13.33
    9,166,430
    1,123,430,818
    Sep 22, 2016
    13.66
    13.66
    12.48
    13.25
    27,382,800
    1,115,922,936
    Sep 21, 2016
    14.43
    14.43
    13.17
    13.77
    28,645,000
    1,159,365,902
    Sep 20, 2016
    13.21
    14.43
    13.12
    14.43
    31,929,100
    1,214,629,780
    Sep 19, 2016
    12.44
    13.19
    12.42
    13.19
    13,838,800
    1,109,717,807
    Sep 18, 2016
    12.69
    12.99
    12.16
    12.43
    22,433,300
    1,045,462,817
    Sep 17, 2016
    12.56
    12.76
    12.44
    12.70
    7,446,610
    1,067,645,133
    Sep 16, 2016
    11.96
    12.75
    11.90
    12.56
    17,421,500
    1,055,235,487
    Sep 15, 2016
    11.94
    12.14
    11.92
    11.94
    7,309,090
    1,002,844,845
    Sep 14, 2016
    11.90
    12.00
    11.86
    11.92
    5,694,820
    1,001,301,306
    Sep 13, 2016
    11.89
    12.09
    11.88
    11.92
    11,704,300
    1,000,535,934
    Sep 12, 2016
    11.64
    11.95
    11.61
    11.89
    7,478,080
    998,057,810
    Sep 11, 2016
    12.21
    12.21
    11.59
    11.64
    8,791,180
    976,259,356
    Sep 10, 2016
    11.66
    12.22
    11.54
    12.17
    7,220,300
    1,020,331,771
    Sep 09, 2016
    11.41
    11.68
    11.39
    11.65
    6,109,200
    976,718,524
    Sep 08, 2016
    11.55
    11.70
    11.25
    11.35
    11,535,000
    950,629,714
    Sep 07, 2016
    11.69
    11.73
    11.52
    11.55
    6,115,050
    967,186,182
    Sep 06, 2016
    11.73
    11.73
    11.47
    11.69
    6,346,330
    978,635,238
    Sep 05, 2016
    11.68
    11.81
    11.59
    11.72
    5,724,100
    980,599,518
    Sep 04, 2016
    11.75
    11.79
    11.47
    11.68
    7,220,550
    977,118,527
    Sep 03, 2016
    12.11
    12.36
    11.35
    11.76
    13,358,800
    983,336,326
    Sep 02, 2016
    11.96
    12.31
    11.88
    12.11
    9,368,300
    1,012,583,470
    Sep 01, 2016
    11.67
    12.58
    11.65
    11.99
    24,051,500
    1,002,322,694
    Aug 31, 2016
    11.24
    11.68
    11.18
    11.67
    11,073,700
    975,003,119
    Aug 30, 2016
    10.99
    11.30
    10.96
    11.23
    7,221,260
    937,596,563
    Aug 29, 2016
    10.92
    11.15
    10.79
    10.98
    8,130,540
    916,781,161
    Aug 28, 2016
    11.15
    11.15
    <