Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Ethereum (ETH)
209.19 USD (1.62%)
0.02230161 BTC (3.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,372,469,800 USD
2,385,161 BTC
Volume (24h)
8,821,956,056 USD
940,521 BTC
Circulating Supply
106,950,157 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 28, 2019 294.14 313.03 292.94 311.23 11,514,656,820 33,202,586,960
Jun 27, 2019 336.96 343.43 278.57 294.27 14,038,092,503 31,389,390,615
Jun 26, 2019 317.99 361.40 315.95 336.75 16,437,084,081 35,916,727,561
Jun 25, 2019 310.68 318.13 307.64 318.13 9,641,764,965 33,925,713,000
Jun 24, 2019 307.72 312.33 299.56 310.42 8,205,712,062 33,100,160,024
Jun 23, 2019 309.42 318.57 305.76 307.83 8,161,062,380 32,819,043,043
Jun 22, 2019 295.12 315.19 294.73 309.38 10,613,731,255 32,980,338,717
Jun 21, 2019 271.74 295.30 271.74 294.91 9,331,694,140 31,433,771,859
Jun 20, 2019 269.41 274.07 265.50 271.70 6,408,981,097 28,955,655,290
Jun 19, 2019 265.06 270.33 264.75 269.43 5,516,510,947 28,710,780,975
Jun 18, 2019 274.32 274.32 263.14 265.05 6,205,242,504 28,240,458,529
Jun 17, 2019 269.09 275.44 268.35 274.35 6,009,795,781 29,227,567,867
Jun 16, 2019 268.90 278.14 265.54 269.22 9,676,746,453 28,677,606,760
Jun 15, 2019 263.93 271.51 262.12 269.02 8,126,853,944 28,652,203,067
Jun 14, 2019 256.18 265.37 254.15 264.09 8,676,891,267 28,123,338,884
Jun 13, 2019 260.91 262.16 255.60 256.17 8,442,077,836 27,276,572,627
Jun 12, 2019 245.93 261.02 244.49 260.90 8,645,598,618 27,777,154,177
Jun 11, 2019 247.86 248.66 239.83 245.78 7,382,269,700 26,163,906,569
Jun 10, 2019 232.83 247.66 229.34 247.52 8,141,159,848 26,345,596,475
Jun 09, 2019 245.54 245.97 229.26 233.09 7,566,421,456 24,806,123,509
Jun 08, 2019 251.25 252.38 243.23 245.74 7,225,996,863 26,149,221,979
Jun 07, 2019 249.34 254.35 246.60 250.93 8,379,534,528 26,698,353,830
Jun 06, 2019 246.93 249.94 238.50 249.47 8,265,146,806 26,540,057,659
Jun 05, 2019 241.50 248.14 239.98 247.05 8,548,917,062 26,278,874,480
Jun 04, 2019 252.51 252.51 236.13 241.34 10,132,549,747 25,667,971,281
Jun 03, 2019 270.09 270.33 251.26 252.61 9,375,712,917 26,863,086,906
Jun 02, 2019 265.51 272.81 265.04 270.23 8,744,111,713 28,732,949,885
Jun 01, 2019 268.43 273.56 263.52 265.39 9,942,869,852 28,215,330,784
May 31, 2019 256.02 268.66 249.11 268.11 11,255,023,515 28,501,098,831
May 30, 2019 269.55 287.20 247.35 255.86 13,604,268,584 27,194,892,741
May 29, 2019 271.78 273.76 263.09 269.46 9,819,132,174 28,636,457,373
May 28, 2019 272.59 274.32 267.51 271.77 10,362,846,898 28,878,512,607
May 27, 2019 267.14 278.51 265.44 272.86 12,074,664,736 28,991,071,396
May 26, 2019 251.72 269.17 247.25 267.07 9,664,267,731 28,371,943,145
May 25, 2019 249.69 257.36 249.09 251.76 8,924,985,385 26,742,086,786
May 24, 2019 245.99 255.26 243.24 249.48 9,929,433,206 26,497,014,858
May 23, 2019 244.67 247.62 233.79 245.97 10,671,663,487 26,119,891,327
May 22, 2019 255.00 258.80 242.73 244.70 9,818,257,463 25,982,060,192
May 21, 2019 251.65 262.11 248.20 255.22 11,545,049,593 27,095,257,004
May 20, 2019 261.27 261.55 241.80 251.86 10,834,541,285 26,736,046,292
May 19, 2019 234.45 263.74 233.76 261.29 12,049,250,894 27,733,299,057
May 18, 2019 243.91 246.36 233.10 234.60 10,933,142,646 24,896,520,187
May 17, 2019 263.85 266.98 227.77 243.76 16,037,551,694 25,866,318,005
May 16, 2019 246.94 275.39 245.80 264.01 18,661,465,873 28,010,958,253
May 15, 2019 217.01 247.45 216.82 247.15 13,460,006,534 26,219,111,162
May 14, 2019 196.74 217.87 196.05 217.15 12,751,049,755 23,033,114,137
May 13, 2019 187.42 205.10 185.31 196.85 10,367,149,039 20,876,934,045
May 12, 2019 194.16 201.88 183.65 187.33 10,326,050,090 19,864,635,091
May 11, 2019 173.14 203.47 173.14 194.30 12,578,331,654 20,602,050,120
May 10, 2019 170.31 175.89 168.99 173.14 8,036,919,053 18,355,936,406
May 09, 2019 170.95 172.88 167.25 170.29 6,546,914,198 18,051,087,500
May 08, 2019 169.90 172.18 166.41 170.95 6,416,569,598 18,118,602,844
May 07, 2019 172.43 180.39 169.69 169.80 8,411,140,170 17,994,460,619
May 06, 2019 163.34 175.76 159.99 172.65 7,540,096,853 18,294,624,766
May 05, 2019 164.02 165.40 159.70 163.45 5,938,415,562 17,317,292,591
May 04, 2019 167.89 170.65 161.79 164.03 6,658,100,049 17,376,070,198
May 03, 2019 162.08 170.07 161.08 167.95 7,299,410,672 17,789,626,262
May 02, 2019 160.85 162.94 160.06 162.12 6,044,171,062 17,169,962,760
May 01, 2019 162.19 164.06 159.66 160.82 5,789,172,433 17,029,616,915
Apr 30, 2019 155.17 162.43 155.17 162.17 6,275,803,460 17,170,110,493
Apr 29, 2019 157.29 158.33 153.19 155.20 6,053,776,253 16,430,642,271
Apr 28, 2019 158.50 159.57 157.13 157.30 5,379,894,433 16,650,076,837
Apr 27, 2019 156.27 160.59 155.62 158.43 5,863,109,118 16,768,575,998
Apr 26, 2019 154.58 158.03 152.09 156.35 7,505,283,355 16,545,462,357
Apr 25, 2019 165.91 166.51 153.85 154.46 6,820,332,362 16,343,573,973
Apr 24, 2019 171.35 171.57 161.98 165.83 7,351,304,156 17,544,029,659
Apr 23, 2019 172.01 176.85 170.90 171.45 7,097,827,092 18,136,462,572
Apr 22, 2019 170.02 173.07 168.73 171.87 6,094,878,077 18,179,292,263
Apr 21, 2019 173.72 174.42 167.43 170.05 6,005,571,688 17,983,602,095
Apr 20, 2019 173.72 176.71 171.79 173.75 6,142,567,812 18,373,023,202
Apr 19, 2019 173.79 173.98 170.62 173.71 6,541,053,061 18,366,130,180
Apr 18, 2019 166.91 175.37 166.67 173.81 6,971,581,464 18,374,913,022
Apr 17, 2019 167.55 168.94 165.50 166.95 5,596,102,715 17,647,086,048
Apr 16, 2019 161.53 167.67 160.89 167.62 5,180,105,341 17,715,913,572
Apr 15, 2019 167.90 168.82 159.56 161.57 5,672,311,824 17,074,367,783
Apr 14, 2019 164.48 168.59 162.78 167.84 4,846,298,303 17,734,050,269
Apr 13, 2019 164.62 166.36 163.01 164.51 4,959,301,561 17,380,468,169
Apr 12, 2019 165.34 166.13 161.03 164.74 6,237,185,309 17,401,765,647
Apr 11, 2019 177.34 177.49 162.32 165.50 7,859,383,417 17,479,876,008
Apr 10, 2019 176.07 183.13 175.23 177.34 7,856,924,879 18,728,058,767
Apr 09, 2019 180.22 180.25 175.09 176.11 7,632,529,578 18,596,496,042
Apr 08, 2019 174.45 184.38 174.16 180.26 9,304,964,610 19,031,640,376
Apr 07, 2019 165.98 175.21 164.93 174.53 7,596,176,020 18,424,576,820
Apr 06, 2019 165.51 172.52 161.80 165.95 7,167,016,221 17,516,082,778
Apr 05, 2019 158.02 167.22 157.44 165.51 7,531,316,908 17,468,192,986
Apr 04, 2019 161.43 164.93 155.24 158.05 7,953,123,529 16,678,477,300
Apr 03, 2019 164.01 178.32 157.32 161.46 10,622,456,246 17,035,703,564
Apr 02, 2019 141.84 165.23 141.64 163.96 9,826,645,698 17,297,572,365
Apr 01, 2019 141.47 142.73 140.74 141.83 4,611,999,536 14,960,828,861
Mar 31, 2019 142.14 142.19 140.70 141.51 4,249,050,197 14,925,533,137
Mar 30, 2019 142.36 149.61 141.03 142.09 5,144,662,127 14,984,615,423
Mar 29, 2019 139.34 142.55 138.05 142.50 5,125,602,702 15,025,361,637
Mar 28, 2019 141.01 141.01 138.43 139.42 4,163,212,475 14,698,609,599
Mar 27, 2019 135.45 141.08 135.34 140.99 5,228,240,093 14,862,394,451
Mar 26, 2019 135.05 135.46 133.76 135.46 4,499,271,679 14,277,816,266
Mar 25, 2019 137.08 137.70 133.49 135.03 4,480,516,753 14,230,733,149
Mar 24, 2019 138.32 138.38 136.31 136.99 4,266,845,458 14,434,995,337
Mar 23, 2019 137.04 139.39 136.91 138.24 4,436,568,613 14,565,143,357
Mar 22, 2019 136.56 138.79 136.23 137.18 4,490,899,266 14,451,740,115
Mar 21, 2019 140.48 141.00 135.86 136.64 5,087,247,796 14,392,427,839
Mar 20, 2019 140.48 140.95 138.31 140.69 4,664,134,462 14,817,151,375
Mar 19, 2019 139.25 140.99 139.14 140.52 4,251,488,129 14,797,612,389
Mar 18, 2019 140.10 142.27 138.84 139.37 4,551,739,879 14,675,181,094
Mar 17, 2019 142.24 142.37 139.32 140.00 3,827,157,729 14,739,201,597
Mar 16, 2019 137.91 144.56 137.91 142.40 4,839,003,569 14,989,691,491
Mar 15, 2019 133.57 138.40 133.57 137.69 4,506,861,856 14,492,364,551
Mar 14, 2019 133.20 135.18 132.75 133.71 4,476,532,147 14,071,628,064
Mar 13, 2019 134.61 134.61 132.72 133.26 4,265,162,099 14,022,610,219
Mar 12, 2019 134.01 135.27 130.94 134.44 4,709,988,000 14,144,929,392
Mar 11, 2019 136.85 137.35 133.10 133.83 4,689,807,419 14,079,044,648
Mar 10, 2019 138.18 138.27 135.69 136.76 4,578,438,499 14,384,860,876
Mar 09, 2019 134.89 139.12 134.68 137.97 5,011,918,715 14,509,873,018
Mar 08, 2019 138.31 139.50 133.56 135.13 4,678,816,794 14,209,542,041
Mar 07, 2019 138.94 140.86 137.27 138.03 4,339,206,292 14,513,398,954
Mar 06, 2019 137.96 139.97 136.15 138.79 4,589,054,219 14,590,867,639
Mar 05, 2019 127.79 138.23 126.74 137.82 4,764,849,990 14,492,117,352
Mar 04, 2019 132.16 132.73 125.40 127.77 4,008,171,341 13,432,896,659
Mar 03, 2019 134.79 135.85 131.33 132.25 3,454,374,053 13,900,679,027
Mar 02, 2019 136.35 137.18 132.44 134.21 3,747,176,425 14,103,698,392
Mar 01, 2019 136.84 139.00 136.43 136.44 3,756,124,824 14,335,957,425
Feb 28, 2019 136.28 138.85 135.66 136.75 4,535,438,953 14,365,118,213
Feb 27, 2019 138.03 141.34 131.60 136.13 4,469,776,860 14,298,070,644
Feb 26, 2019 139.65 139.98 136.58 138.09 3,791,292,839 14,502,464,167
Feb 25, 2019 135.50 142.53 135.48 139.82 4,914,392,068 14,682,597,926
Feb 24, 2019 158.90 165.55 135.85 135.85 5,957,715,043 14,263,873,721
Feb 23, 2019 148.68 159.13 147.33 158.80 4,519,468,458 16,670,632,412
Feb 22, 2019 146.07 149.27 145.21 149.09 3,731,099,284 15,649,961,167
Feb 21, 2019 149.35 149.35 144.56 146.13 3,995,766,856 15,337,145,738
Feb 20, 2019 145.17 149.55 142.50 149.55 4,500,094,965 15,694,462,393
Feb 19, 2019 146.40 149.93 145.13 145.35 5,310,842,625 15,250,901,019
Feb 18, 2019 133.03 147.69 133.00 146.10 5,387,525,773 15,327,852,479
Feb 17, 2019 123.18 134.46 123.09 133.60 4,236,081,130 14,014,695,490
Feb 16, 2019 122.40 124.13 122.30 123.26 2,905,833,287 12,928,550,184
Feb 15, 2019 121.45 123.66 121.37 122.10 3,021,741,615 12,805,280,766
Feb 14, 2019 122.42 124.45 121.33 121.39 3,331,701,628 12,729,213,675
Feb 13, 2019 122.54 125.55 121.61 122.55 3,386,585,799 12,849,605,819
Feb 12, 2019 121.18 123.47 119.60 122.57 3,149,576,429 12,849,965,121
Feb 11, 2019 124.87 124.87 120.31 121.30 3,222,473,887 12,714,795,026
Feb 10, 2019 119.41 124.85 117.11 124.81 3,148,766,590 13,080,881,910
Feb 09, 2019 119.21 120.69 118.00 119.43 2,884,650,400 12,515,870,173
Feb 08, 2019 104.65 119.81 104.19 119.27 3,656,841,347 12,496,945,336
Feb 07, 2019 104.84 106.06 104.41 104.54 2,326,764,622 10,951,652,648
Feb 06, 2019 107.57 107.57 102.93 104.92 2,593,048,199 10,990,266,833
Feb 05, 2019 107.63 108.13 106.91 107.44 2,515,863,999 11,253,035,388
Feb 04, 2019 107.63 108.70 107.07 107.82 2,491,888,675 11,290,969,364
Feb 03, 2019 110.49 110.83 106.56 107.49 2,519,334,757 11,254,870,706
Feb 02, 2019 107.47 110.65 106.76 110.43 2,385,157,838 11,560,765,573
Feb 01, 2019 107.15 108.64 105.05 107.61 2,541,271,519 11,263,815,610
Jan 31, 2019 108.90 110.46 106.53 107.06 2,828,796,031 11,204,735,502
Jan 30, 2019 105.41 109.45 104.84 108.91 2,874,370,355 11,396,282,341
Jan 29, 2019 106.72 107.17 104.00 105.60 2,900,418,606 11,048,347,342
Jan 28, 2019 113.29 113.69 103.34 106.59 3,366,895,505 11,150,461,958
Jan 27, 2019 116.51 116.69 113.41 113.41 2,775,888,287 11,861,671,822
Jan 26, 2019 116.37 118.08 115.98 116.49 2,412,181,169 12,182,338,148
Jan 25, 2019 117.59 117.80 115.83 116.38 2,606,881,898 12,168,932,300
Jan 24, 2019 117.46 118.03 116.01 117.36 2,520,843,420 12,269,992,351
Jan 23, 2019 118.71 119.42 116.38 117.45 2,556,952,198 12,277,481,872
Jan 22, 2019 117.11 119.66 114.68 118.75 2,552,507,405 12,410,972,241
Jan 21, 2019 119.64 119.72 116.16 117.16 2,421,720,343 12,242,940,197
Jan 20, 2019 124.63 125.07 118.70 119.47 2,964,108,269 12,483,136,112
Jan 19, 2019 121.61 125.90 121.16 124.52 3,048,261,797 13,007,954,846
Jan 18, 2019 123.65 123.84 120.24 121.01 2,305,389,800 12,639,234,713
Jan 17, 2019 123.57 124.27 120.82 123.74 2,594,091,285 12,922,347,330
Jan 16, 2019 121.81 127.12 121.44 123.55 2,746,469,340 12,899,812,275
Jan 15, 2019 129.17 130.74 120.31 122.03 2,735,449,164 12,739,543,688
Jan 14, 2019 116.98 130.86 116.97 129.07 2,798,085,735 13,471,754,802
Jan 13, 2019 125.91 126.27 116.09 116.90 2,268,263,944 12,199,288,487
Jan 12, 2019 127.53 128.67 125.45 125.97 2,212,109,224 13,143,426,379
Jan 11, 2019 127.81 130.17 125.24 127.55 2,667,585,234 13,306,214,134
Jan 10, 2019 150.84 152.15 126.53 128.63 3,397,734,456 13,416,263,931
Jan 09, 2019 150.55 153.62 150.29 150.80 2,369,241,197 15,726,845,711
Jan 08, 2019 151.97 153.63 148.67 150.36 2,459,808,140 15,677,889,902
Jan 07, 2019 157.81 158.45 151.15 151.70 2,712,108,388 15,814,868,678
Jan 06, 2019 155.80 159.37 152.09 157.75 3,231,294,371 16,442,429,109
Jan 05, 2019 154.34 160.82 154.34 155.64 3,338,211,928 16,219,974,745
Jan 04, 2019 148.91 156.88 147.91 154.58 3,126,192,535 16,107,068,093
Jan 03, 2019 155.20 155.86 147.20 149.14 2,676,164,880 15,536,849,936
Jan 02, 2019 141.52 156.93 140.65 155.05 3,328,240,369 16,150,049,902
Jan 01, 2019 133.42 141.40 132.65 140.82 2,258,709,868 14,665,318,370
Dec 31, 2018 140.03 140.18 132.52 133.37 2,358,360,234 13,886,837,730
Dec 30, 2018 137.63 140.69 133.98 139.86 2,660,086,834 14,560,066,114
Dec 29, 2018 138.47 147.03 134.57 138.02 3,169,029,972 14,365,797,196
Dec 28, 2018 116.90 137.65 115.69 137.65 3,130,201,009 14,324,511,544
Dec 27, 2018 131.92 132.68 115.65 116.58 2,612,804,378 12,129,493,222
Dec 26, 2018 129.89 136.68 126.29 131.87 2,720,469,126 13,717,858,346
Dec 25, 2018 141.00 141.00 125.11 129.84 3,298,280,609 13,505,089,290
Dec 24, 2018 130.64 157.67 130.64 140.24 4,370,343,387 14,583,457,939
Dec 23, 2018 117.27 133.08 117.27 130.77 3,579,715,061 13,595,887,732
Dec 22, 2018 109.46 116.76 107.50 116.76 2,338,772,939 12,137,481,655
Dec 21, 2018 115.84 119.09 107.58 109.50 2,632,539,990 11,380,357,569
Dec 20, 2018 101.09 117.17 100.64 116.22 3,063,842,618 12,076,674,310
Dec 19, 2018 101.68 108.55 100.69 101.27 2,456,482,115 10,521,416,481
Dec 18, 2018 95.11 101.32 92.97 101.11 2,277,514,076 10,503,295,749
Dec 17, 2018 85.38 96.81 85.38 95.13 2,101,453,024 9,880,456,239
Dec 16, 2018 84.47 87.57 84.47 85.26 1,565,817,037 8,853,567,311
Dec 15, 2018 84.28 85.34 82.83 84.44 1,496,176,898 8,766,638,124
Dec 14, 2018 86.63 87.14 83.23 84.31 1,651,491,877 8,751,209,554
Dec 13, 2018 90.66 91.11 85.52 86.54 1,754,475,622 8,981,108,543
Dec 12, 2018 88.61 92.24 88.26 90.59 1,533,050,103 9,400,044,026
Dec 11, 2018 91.58 92.78 87.69 88.95 1,707,497,898 9,227,301,064
Dec 10, 2018 94.99 96.26 90.65 91.69 1,756,437,577 9,509,816,315
Dec 09, 2018 92.04 98.90 91.03 95.14 1,875,567,180 9,866,414,732
Dec 08, 2018 93.41 97.06 86.83 92.16 1,855,759,401 9,555,327,946
Dec 07, 2018 91.65 96.09 83.47 93.29 2,554,304,530 9,671,177,427
Dec 06, 2018 102.45 104.10 91.76 91.76 2,310,716,932 9,510,417,097
Dec 05, 2018 110.34 110.60 102.48 102.48 1,990,157,607 10,618,884,099
Dec 04, 2018 108.80 113.14 107.40 110.21 1,748,116,495 11,418,617,063
Dec 03, 2018 116.38 116.62 107.42 108.93 1,772,756,193 11,282,911,404
Dec 02, 2018 118.27 120.56 116.09 116.39 1,856,199,149 12,053,770,487
Dec 01, 2018 113.40 120.84 111.62 118.64 2,131,475,768 12,284,117,522
Nov 30, 2018 117.73 119.42 111.74 113.17 2,020,748,396 11,716,096,076
Nov 29, 2018 122.72 123.23 115.30 117.54 2,196,099,151 12,166,285,642
Nov 28, 2018 110.20 126.05 110.20 122.44 2,673,470,000 12,670,491,119
Nov 27, 2018 107.91 111.84 102.45 110.01 2,320,010,000 11,382,216,773
Nov 26, 2018 116.34 118.20 104.89 108.33 2,139,490,000 11,206,775,318
Nov 25, 2018 113.13 118.88 101.77 116.45 2,466,750,000 12,043,900,588
Nov 24, 2018 123.30 126.79 110.83 113.49 1,800,960,000 11,735,901,799
Nov 23, 2018 126.42 127.03 119.56 123.30 1,998,010,000 12,747,016,419
Nov 22, 2018 136.81 137.74 126.71 126.71 1,792,150,000 13,097,009,562
Nov 21, 2018 131.14 138.89 125.76 136.70 2,685,930,000 14,127,420,909
Nov 20, 2018 148.81 151.25 126.36 130.34 3,134,410,000 13,467,303,239
Nov 19, 2018 177.18 177.18 147.85 149.18 2,745,160,000 15,410,551,811
Nov 18, 2018 174.18 179.15 174.18 177.07 1,810,920,000 18,288,411,984
Nov 17, 2018 175.36 175.85 172.87 174.00 1,832,800,000 17,968,221,715
Nov 16, 2018 180.87 181.35 173.13 175.18 2,015,330,000 18,086,156,169
Nov 15, 2018 181.90 184.25 170.19 180.81 2,638,410,000 18,663,659,629
Nov 14, 2018 206.53 207.04 174.08 181.40 2,595,330,000 18,721,032,761
Nov 13, 2018 210.15 210.51 206.13 206.83 1,610,260,000 21,341,261,802
Nov 12, 2018 211.51 212.62 208.92 210.42 1,452,380,000 21,707,637,540
Nov 11, 2018 212.48 213.00 208.87 211.34 1,501,600,000 21,798,464,881
Nov 10, 2018 209.97 213.86 209.81 212.53 1,377,760,000 21,917,195,708
Nov 09, 2018 211.99 213.32 209.51 210.07 1,554,750,000 21,659,329,261
Nov 08, 2018 217.33 218.34 212.20 212.23 1,769,080,000 21,877,424,057
Nov 07, 2018 218.90 221.65 216.80 217.18 1,927,830,000 22,383,497,662
Nov 06, 2018 209.47 218.45 207.89 218.45 1,856,940,000 22,445,690,692
Nov 05, 2018 207.10 210.82 206.57 209.09 1,613,510,000 21,540,996,877
Nov 04, 2018 200.16 211.27 198.99 207.49 1,749,300,000 21,371,416,840
Nov 03, 2018 200.74 200.74 199.53 200.19 1,307,150,000 20,615,439,151
Nov 02, 2018 198.98 201.27 198.75 200.63 1,451,870,000 20,657,629,735
Nov 01, 2018 197.54 203.75 197.33 198.87 1,336,700,000 20,472,105,764
Oct 31, 2018 197.65 198.34 196.53 197.38 1,442,380,000 20,314,628,127
Oct 30, 2018 197.20 198.12 196.35 197.56 1,363,500,000 20,328,580,026
Oct 29, 2018 205.17 205.60 195.73 197.25 1,517,230,000 20,292,811,278
Oct 28, 2018 204.51 205.92 203.52 205.37 1,139,140,000 21,123,907,349
Oct 27, 2018 203.36 206.08 203.13 204.21 1,084,810,000 21,000,852,987
Oct 26, 2018 202.34 204.78 201.55 203.33 1,161,310,000 20,906,130,835
Oct 25, 2018 203.87 204.13 201.82 202.72 1,102,900,000 20,839,259,066
Oct 24, 2018 204.13 205.58 203.35 203.85 1,102,220,000 20,951,603,018
Oct 23, 2018 204.02 205.15 201.91 204.34 1,237,490,000 20,997,181,867
Oct 22, 2018 205.17 206.93 203.38 204.04 1,328,980,000 20,962,977,292
Oct 21, 2018 205.39 208.16 204.62 205.14 1,190,300,000 21,071,630,786
Oct 20, 2018 203.51 206.22 203.09 205.43 1,238,780,000 21,097,037,289
Oct 19, 2018 203.26 204.66 201.84 203.73 1,264,480,000 20,917,973,393
Oct 18, 2018 207.40 208.47 201.74 203.35 1,365,860,000 20,875,341,345
Oct 17, 2018 210.22 211.13 205.93 207.08 1,444,130,000 21,254,117,736
Oct 16, 2018 209.63 212.17 207.98 210.12 1,532,280,000 21,561,538,445
Oct 15, 2018 195.27 222.12 194.16 209.70 2,865,830,000 21,514,574,462
Oct 14, 2018 199.69 201.83 195.24 195.72 1,169,260,000 20,075,397,007
Oct 13, 2018 196.36 201.28 196.36 199.84 1,167,610,000 20,494,529,773
Oct 12, 2018 188.71 199.40 188.71 196.73 1,487,900,000 20,171,157,774
Oct 11, 2018 225.61 225.61 189.28 189.50 2,167,620,000 19,426,181,717
Oct 10, 2018 227.62 227.71 224.50 225.77 1,384,040,000 23,139,713,070
Oct 09, 2018 229.71 230.16 226.40 227.98 1,405,130,000 23,361,891,401
Oct 08, 2018 226.51 230.76 224.56 229.25 1,470,740,000 23,487,673,000
Oct 07, 2018 225.44 226.37 223.00 226.12 1,470,480,000 23,161,767,973
Oct 06, 2018 227.55 227.93 224.25 225.12 1,505,070,000 23,054,817,089
Oct 05, 2018 222.27 228.32 220.96 227.60 1,547,330,000 23,304,234,601
Oct 04, 2018 220.45 226.15 220.09 222.22 1,479,500,000 22,748,580,859
Oct 03, 2018 226.41 226.46 213.97 220.49 1,683,930,000 22,567,089,086
Oct 02, 2018 231.10 231.17 225.84 227.18 1,542,080,000 23,247,403,474
Oct 01, 2018 233.22 234.15 226.94 230.77 1,597,500,000 23,609,728,018
Sep 30, 2018 231.33 236.99 228.44 232.85 1,765,560,000 23,817,805,502
Sep 29, 2018 221.71 234.01 216.08 231.63 2,208,720,000 23,688,983,896
Sep 28, 2018 229.04 231.75 218.67 222.40 2,018,120,000 22,740,233,568
Sep 27, 2018 215.44 230.61 212.65 228.49 2,030,320,000 23,358,464,739
Sep 26, 2018 218.65 221.44 209.11 215.85 1,756,100,000 22,061,164,303
Sep 25, 2018 228.33 228.33 206.49 218.50 2,120,360,000 22,328,327,983
Sep 24, 2018 244.84 245.11 227.49 228.73 1,748,740,000 23,368,514,475
Sep 23, 2018 240.99 247.46 237.86 244.33 1,693,470,000 24,957,339,670
Sep 22, 2018 247.34 251.20 233.81 240.48 1,921,820,000 24,559,189,741
Sep 21, 2018 225.25 248.39 221.57 246.58 2,836,200,000 25,177,561,991
Sep 20, 2018 210.29 224.82 207.79 224.59 1,782,070,000 22,927,300,808
Sep 19, 2018 209.47 213.87 201.66 209.97 1,733,330,000 21,430,323,331
Sep 18, 2018 197.09 213.36 195.93 209.97 1,800,640,000 21,426,628,309
Sep 17, 2018 221.58 224.26 195.31 197.88 2,019,910,000 20,187,902,505
Sep 16, 2018 222.80 222.80 211.12 220.59 1,502,260,000 22,500,748,646
Sep 15, 2018 209.81 226.60 209.61 223.07 1,670,490,000 22,749,647,321
Sep 14, 2018 212.67 222.79 204.87 211.75 2,232,190,000 21,590,366,996
Sep 13, 2018 183.68 214.00 183.68 211.35 2,330,720,000 21,545,775,837
Sep 12, 2018 185.42 185.59 170.26 183.33 1,874,850,000 18,685,319,378
Sep 11, 2018 198.18 198.51 180.60 185.07 1,568,900,000 18,858,381,966
Sep 10, 2018 197.85 201.88 189.58 197.08 1,502,960,000 20,078,523,984
Sep 09, 2018 198.38 207.67 188.31 196.92 1,585,980,000 20,058,708,800
Sep 08, 2018 217.91 220.37 193.26 197.95 1,517,200,000 20,159,309,964
Sep 07, 2018 229.53 233.90 217.07 217.20 1,678,260,000 22,115,522,904
Sep 06, 2018 231.65 231.75 218.12 230.22 2,097,310,000 23,435,751,842
Sep 05, 2018 286.05 288.16 232.33 232.33 2,390,390,000 23,646,371,777
Sep 04, 2018 289.30 291.58 284.25 285.72 1,554,870,000 29,074,743,101
Sep 03, 2018 295.18 295.59 287.43 289.26 1,394,490,000 29,428,616,901
Sep 02, 2018 295.45 298.69 290.93 294.37 1,321,050,000 29,942,718,225
Sep 01, 2018 283.50 301.14 283.50 295.34 1,546,630,000 30,035,327,410
Aug 31, 2018 284.12 284.55 278.51 283.00 1,411,910,000 28,774,922,508
Aug 30, 2018 289.75 291.24 275.21 284.11 1,513,100,000 28,881,058,148
Aug 29, 2018 296.16 297.07 287.29 289.31 1,474,460,000 29,404,459,725
Aug 28, 2018 286.65 297.40 283.57 296.50 1,513,350,000 30,128,902,937
Aug 27, 2018 275.35 285.60 273.65 285.60 1,406,790,000 29,015,874,948
Aug 26, 2018 279.52 279.52 272.44 275.20 1,206,650,000 27,953,028,997
Aug 25, 2018 283.28 283.51 278.47 279.65 1,208,360,000 28,399,212,923
Aug 24, 2018 278.11 283.30 273.86 282.97 1,450,170,000 28,730,705,349
Aug 23, 2018 271.75 279.55 271.09 277.10 1,271,160,000 28,129,662,664
Aug 22, 2018 281.97 297.49 265.00 271.34 1,507,660,000 27,539,119,679
Aug 21, 2018 273.33 285.97 273.33 281.94 1,164,120,000 28,609,531,323
Aug 20, 2018 301.38 304.37 273.51 274.31 1,413,790,000 27,829,775,231
Aug 19, 2018 295.67 307.10 291.33 300.83 1,447,910,000 30,514,025,774
Aug 18, 2018 316.79 320.45 286.55 295.81 1,764,020,000 29,998,584,852
Aug 17, 2018 287.68 316.17 287.35 315.73 1,995,460,000 32,011,921,283
Aug 16, 2018 282.74 298.48 280.93 288.05 1,552,970,000 29,199,228,646
Aug 15, 2018 280.39 303.59 280.12 282.36 1,878,150,000 28,617,473,116
Aug 14, 2018 286.37 286.37 254.65 278.93 2,137,850,000 28,263,969,132
Aug 13, 2018 320.21 323.55 284.93 286.50 1,751,190,000 29,024,490,503
Aug 12, 2018 320.82 328.59 318.60 319.57 1,625,420,000 32,368,768,332
Aug 11, 2018 334.26 334.26 308.49 322.11 1,790,370,000 32,619,681,420
Aug 10, 2018 365.78 367.05 329.59 334.18 1,699,400,000 33,834,485,092
Aug 09, 2018 356.97 370.95 353.61 365.59 1,616,610,000 37,007,391,031
Aug 08, 2018 379.89 380.67 353.73 356.61 2,016,080,000 36,091,566,801
Aug 07, 2018 406.80 411.40 376.08 380.21 1,828,350,000 38,472,420,233
Aug 06, 2018 410.57 414.54 403.31 406.66 1,384,880,000 41,139,790,462
Aug 05, 2018 407.35 413.72 402.43 410.52 1,396,820,000 41,521,715,110
Aug 04, 2018 418.24 420.19 403.78 407.25 1,466,540,000 41,183,215,694
Aug 03, 2018 412.57 420.55 399.91 418.26 1,722,340,000 42,287,977,978
Aug 02, 2018 420.81 425.03 410.31 412.62 1,569,300,000 41,709,183,608
Aug 01, 2018 433.87 435.46 410.46 420.75 1,888,060,000 42,521,937,218
Jul 31, 2018 457.25 457.25 430.44 433.87 1,820,680,000 43,839,034,237
Jul 30, 2018 466.83 467.95 448.64 457.08 2,141,590,000 46,175,217,427
Jul 29, 2018 466.92 470.36 462.71 466.67 1,631,910,016 47,133,881,666
Jul 28, 2018 469.68 471.59 462.99 466.90 1,531,890,048 47,147,853,886
Jul 27, 2018 464.01 473.22 458.29 469.67 1,734,259,968 47,417,755,376
Jul 26, 2018 472.33 483.70 461.42 464.04 1,621,560,064 46,839,932,193
Jul 25, 2018 479.91 482.87 466.47 472.49 1,930,780,032 47,683,830,874
Jul 24, 2018 451.14 481.14 450.57 479.37 2,287,520,000 48,368,209,917
Jul 23, 2018 459.44 469.77 449.73 450.85 1,596,999,936 45,481,301,491
Jul 22, 2018 462.44 470.90 458.12 459.66 1,338,589,952 46,360,029,757
Jul 21, 2018 450.68 468.08 445.78 462.44 1,504,310,016 46,630,720,739
Jul 20, 2018 469.31 469.31 443.69 450.70 1,821,350,016 45,437,819,522
Jul 19, 2018 480.63 483.24 465.14 469.62 2,068,739,968 47,335,899,963
Jul 18, 2018 500.84 513.43 474.36 480.51 2,371,559,936 48,424,155,624
Jul 17, 2018 480.08 508.78 468.92 501.00 2,288,100,096 50,478,766,285
Jul 16, 2018 450.42 480.66 446.80 480.66 1,858,680,064 48,419,026,521
Jul 15, 2018 435.88 454.00 433.92 449.85 1,350,160,000 45,306,414,380
Jul 14, 2018 434.51 439.43 431.47 436.09 1,235,820,032 43,911,193,561
Jul 13, 2018 430.74 442.36 430.74 434.03 1,489,670,016 43,694,988,769
Jul 12, 2018 446.50 446.50 422.81 430.07 1,495,440,000 43,288,294,177
Jul 11, 2018 434.52 447.32 429.51 446.52 1,422,470,016 44,934,271,235
Jul 10, 2018 476.16 478.32 433.96 434.42 1,789,069,952 43,708,241,775
Jul 09, 2018 488.88 490.85 475.17 476.68 1,533,799,936 47,950,212,027
Jul 08, 2018 492.07 503.20 488.42 489.12 1,344,560,000 49,191,161,178
Jul 07, 2018 474.06 491.66 466.84 491.66 1,358,360,064 49,436,674,025
Jul 06, 2018 474.36 479.65 457.61 474.01 1,627,609,984 47,652,424,064
Jul 05, 2018 467.29 483.23 464.63 474.41 1,828,610,048 47,682,968,020
Jul 04, 2018 464.15 481.44 455.18 467.32 1,549,769,984 46,960,391,871
Jul 03, 2018 475.39 483.85 462.58 464.20 1,683,939,968 46,637,067,239
Jul 02, 2018 453.82 479.13 447.11 475.35 1,625,789,952 47,747,743,959
Jul 01, 2018 455.24 457.14 446.39 453.92 1,511,730,048 45,585,861,718
Jun 30, 2018 436.21 458.80 436.21 455.18 1,475,939,968 45,703,302,056
Jun 29, 2018 422.59 441.79 407.95 436.01 1,564,499,968 43,769,409,548
Jun 28, 2018 442.29 443.62 419.68 422.36 1,360,790,016 42,391,125,054
Jun 27, 2018 432.24 444.24 424.84 442.36 1,368,940,032 44,389,430,889
Jun 26, 2018 460.73 461.21 432.77 432.77 1,356,560,000 43,417,898,248
Jun 25, 2018 455.94 470.34 448.90 460.31 4,007,950,080 46,171,165,114
Jun 24, 2018 474.77 475.36 426.47 457.67 2,490,579,968 45,897,156,207
Jun 23, 2018 466.27 479.13 462.39 474.52 1,651,379,968 47,577,076,102
Jun 22, 2018 527.19 527.19 456.88 465.82 2,226,030,080 46,694,859,628
Jun 21, 2018 536.45 543.72 524.26 527.37 1,462,070,016 52,853,921,455
Jun 20, 2018 538.51 541.02 519.37 536.27 1,596,290,048 53,735,032,875
Jun 19, 2018 519.02 542.35 516.31 537.96 1,726,569,984 53,893,191,559
Jun 18, 2018 499.38 521.80 494.07 518.89 1,513,869,952 51,972,519,171
Jun 17, 2018 499.46 507.64 498.65 500.45 1,264,870,016 50,114,921,288
Jun 16, 2018 490.41 503.22 488.85 499.64 1,314,109,952 50,024,018,701
Jun 15, 2018 520.48 521.30 487.47 491.00 1,808,269,952 49,149,084,090
Jun 14, 2018 478.38 523.54 467.47 519.74 2,458,650,112 52,015,066,663
Jun 13, 2018 498.02 501.90 459.00 477.49 2,080,130,048 47,777,150,787
Jun 12, 2018 532.71 538.96 491.23 496.84 1,932,760,064 49,702,985,162
Jun 11, 2018 524.86 536.86 515.27 533.28 1,982,119,936 53,337,466,294
Jun 10, 2018 594.34 594.34 511.89 526.48 2,234,880,000 52,645,885,461
Jun 09, 2018 600.91 608.58 597.56 597.56 1,519,309,952 59,741,701,633
Jun 08, 2018 605.44 608.81 595.59 601.08 1,637,779,968 60,080,608,858
Jun 07, 2018 607.69 616.14 601.69 605.19 1,880,140,032 60,478,879,395
Jun 06, 2018 610.26 611.64 596.40 607.12 1,756,530,048 60,659,842,641
Jun 05, 2018 593.41 611.33 580.98 609.30 1,844,269,952 60,864,980,395
Jun 04, 2018 619.44 623.43 583.75 592.98 1,903,430,016 59,222,873,880
Jun 03, 2018 591.26 624.51 591.26 618.33 1,832,550,016 61,740,821,846
Jun 02, 2018 580.43 597.08 577.32 591.81 1,880,390,016 59,080,880,117
Jun 01, 2018 578.67 589.09 567.66 580.04 1,945,890,048 57,894,350,583
May 31, 2018 558.50 585.54 557.07 577.65 1,985,040,000 57,643,138,807
May 30, 2018 566.83 583.14 545.43 559.59 2,053,970,048 55,829,809,817
May 29, 2018 516.15 572.26 516.15 565.39 2,330,820,096 56,396,587,656
May 28, 2018 573.04 576.05 512.55 516.04 2,356,900,096 51,463,146,627
May 27, 2018 588.52 590.33 562.87 572.67 1,788,790,016 57,099,072,056
May 26, 2018 587.43 606.17 583.51 587.28 1,694,300,032 58,544,016,481
May 25, 2018 602.14 617.19 575.62 586.73 2,110,919,936 58,477,440,268
May 24, 2018 584.54 610.82 557.21 601.76 2,791,099,904 59,962,094,302
May 23, 2018 646.67 651.64 572.95 583.59 2,995,429,888 58,139,666,822
May 22, 2018 700.18 700.98 644.03 647.74 2,230,469,888 64,517,663,406
May 21, 2018 717.19 719.28 692.49 699.22 2,005,170,048 69,631,032,596
May 20, 2018 697.92 723.75 692.67 715.37 2,156,910,080 71,224,213,260
May 19, 2018 695.07 715.58 686.79 696.53 2,021,549,952 69,334,147,807
May 18, 2018 672.10 695.03 663.81 694.37 2,305,740,032 69,104,455,849
May 17, 2018 708.72 718.83 668.83 672.66 2,350,619,904 66,929,938,612
May 16, 2018 708.09 710.20 682.54 707.05 2,476,130,048 70,337,446,111
May 15, 2018 731.14 739.05 700.99 708.87 2,523,069,952 70,504,110,201
May 14, 2018 732.73 742.17 695.79 730.55 3,005,110,016 72,645,181,706
May 13, 2018 687.17 741.31 675.32 733.50 2,362,500,096 72,923,278,119
May 12, 2018 679.88 691.41 644.07 686.05 2,668,480,000 68,192,028,458
May 11, 2018 727.01 736.98 669.83 679.59 3,290,080,000 67,535,702,572
May 10, 2018 752.58 766.75 726.66 727.28 2,748,950,016 72,260,117,775
May 09, 2018 752.90 759.53 718.47 752.28 2,877,870,080 74,728,439,730
May 08, 2018 755.01 774.25 728.13 752.86 2,920,489,984 74,770,813,968
May 07, 2018 793.34 795.76 710.18 753.72 4,316,120,064 74,841,655,792
May 06, 2018 816.09 835.06 764.88 792.31 3,105,570,048 78,656,662,788
May 05, 2018 784.58 827.46 784.24 816.12 3,035,040,000 81,003,446,783
May 04, 2018 776.78 803.75 762.63 785.62 3,533,410,048 77,960,306,236
May 03, 2018 686.59 784.34 686.59 779.54 4,210,939,904 77,340,839,220
May 02, 2018 674.08 688.84 667.42 687.15 2,822,269,952 68,159,979,253
May 01, 2018 670.46 674.40 637.54 673.61 2,678,960,128 66,803,233,984
Apr 30, 2018 689.76 694.44 666.12 669.92 2,853,100,032 66,423,712,256
Apr 29, 2018 683.91 697.76 670.51 688.88 2,740,559,872 68,289,153,706
Apr 28, 2018 644.65 691.44 644.65 683.68 2,496,659,968 67,759,208,004
Apr 27, 2018 662.11 684.87 647.03 647.03 2,598,129,920 64,114,105,428
Apr 26, 2018 618.08 663.18 604.01 662.81 2,984,009,984 65,663,946,135
Apr 25, 2018 707.06 707.06 600.21 615.42 4,216,140,032 60,955,966,711
Apr 24, 2018 643.40 708.88 643.40 708.16 3,581,860,096 70,127,342,534
Apr 23, 2018 621.20 646.70 621.03 642.55 2,386,830,080 63,617,020,167
Apr 22, 2018 606.12 640.77 593.87 621.86 2,426,269,952 61,556,034,015
Apr 21, 2018 616.00 621.89 578.55 605.40 2,612,460,032 59,913,832,194
Apr 20, 2018 567.99 618.72 560.28 615.72 2,849,469,952 60,922,818,296
Apr 19, 2018 524.04 567.89 523.26 567.89 2,256,869,888 56,178,772,001
Apr 18, 2018 503.31 525.09 503.05 524.79 1,762,940,032 51,904,227,886
Apr 17, 2018 511.14 518.03 502.56 502.89 1,760,359,936 49,728,519,115
Apr 16, 2018 532.07 534.20 500.25 511.15 1,758,979,968 50,534,185,799
Apr 15, 2018 502.88 531.70 502.88 531.70 1,726,089,984 52,555,419,462
Apr 14, 2018 492.58 512.02 488.28 501.48 1,519,079,936 49,557,725,333
Apr 13, 2018 493.16 526.47 482.66 492.73 2,419,249,920 48,683,660,481
Apr 12, 2018 430.16 493.06 417.41 492.94 2,519,360,000 48,693,844,481
Apr 11, 2018 415.02 430.54 412.47 430.54 1,439,040,000 42,521,044,920
Apr 10, 2018 399.41 415.89 393.88 414.24 1,196,000,000 40,903,130,396
Apr 09, 2018 400.86 429.25 390.61 398.53 1,478,390,016 39,343,018,191
Apr 08, 2018 385.74 402.59 385.60 400.51 948,488,000 39,530,560,784
Apr 07, 2018 370.38 393.06 369.94 385.31 951,475,008 38,023,057,371
Apr 06, 2018 382.73 385.20 366.91 370.29 967,105,984 36,532,478,896
Apr 05, 2018 379.95 387.72 369.82 383.23 1,210,680,064 37,802,008,408
Apr 04, 2018 416.48 417.47 375.31 380.54 1,287,730,048 37,528,933,631
Apr 03, 2018 387.31 418.97 383.53 416.89 1,363,399,936 41,105,280,498
Apr 02, 2018 379.70 395.17 377.59 386.42 1,102,259,968 38,093,277,842
Apr 01, 2018 397.25 400.53 363.80 379.61 1,256,930,048 37,413,407,420
Mar 31, 2018 395.00 418.47 392.95 396.46 1,323,920,000 39,066,085,342
Mar 30, 2018 385.90 409.93 368.63 394.64 1,878,130,048 38,879,465,944
Mar 29, 2018 448.08 450.81 385.81 385.97 1,970,230,016 38,016,727,209
Mar 28, 2018 450.29 466.21 444.86 446.28 1,514,179,968 43,948,072,321
Mar 27, 2018 489.59 491.46 449.97 450.12 1,617,939,968 44,316,774,118
Mar 26, 2018 524.29 526.38 470.44 489.95 1,638,880,000 48,228,842,327
Mar 25, 2018 522.70 535.82 515.66 524.29 1,151,170,048 51,598,047,955
Mar 24, 2018 542.57 545.38 526.08 526.44 1,300,009,984 51,799,123,912
Mar 23, 2018 539.86 540.49 512.13 539.62 1,596,349,952 53,084,905,906
Mar 22, 2018 562.10 577.57 523.09 539.70 1,523,459,968 53,082,150,649
Mar 21, 2018 559.10 589.61 550.57 561.73 1,781,270,016 55,237,391,316
Mar 20, 2018 556.72 567.09 521.20 557.17 1,833,680,000 54,777,982,164
Mar 19, 2018 546.63 558.10 519.12 556.73 2,046,790,016 54,722,473,140
Mar 18, 2018 551.64 551.64 460.09 538.64 2,685,499,904 52,934,184,182
Mar 17, 2018 601.68 609.15 549.10 552.78 1,267,810,048 54,312,035,489
Mar 16, 2018 611.78 623.17 587.86 601.67 1,417,350,016 59,103,031,871
Mar 15, 2018 614.84 620.62 579.51 611.30 1,770,460,032 60,037,233,577
Mar 14, 2018 691.22 702.78 594.10 614.29 1,810,560,000 60,318,025,226
Mar 13, 2018 698.15 713.73 682.35 690.83 1,425,959,936 67,819,092,121
Mar 12, 2018 724.41 742.51 683.27 699.83 1,764,999,936 68,688,764,839
Mar 11, 2018 685.31 735.83 668.12 723.34 1,562,680,064 70,981,343,639
Mar 10, 2018 730.16 748.03 682.70 686.89 1,532,960,000 67,390,487,259
Mar 09, 2018 702.20 729.16 648.11 728.92 2,233,019,904 71,498,733,754
Mar 08, 2018 752.57 773.77 696.17 704.60 1,891,640,064 69,098,851,661
Mar 07, 2018 816.27 825.61 726.55 752.83 2,175,419,904 73,813,918,307
Mar 06, 2018 853.82 853.82 809.93 816.95 1,943,069,952 80,083,929,891
Mar 05, 2018 866.85 869.92 853.52 853.68 1,898,489,984 83,667,342,992
Mar 04, 2018 856.19 867.95 840.28 866.68 1,697,939,968 84,923,240,778
Mar 03, 2018 856.71 868.45 855.21 857.22 1,699,369,984 83,979,651,073
Mar 02, 2018 871.76 876.38 852.42 856.85 1,894,419,968 83,925,690,001
Mar 01, 2018 856.01 880.30 851.92 872.20 1,868,519,936 85,410,827,047
Feb 28, 2018 877.93 890.11 855.12 855.20 1,963,980,032 83,728,564,149
Feb 27, 2018 870.36 896.26 867.10 878.27 2,053,980,032 85,968,788,108
Feb 26, 2018 845.28 880.39 842.32 869.32 2,044,480,000 85,074,973,200
Feb 25, 2018 839.46 853.15 822.38 844.81 1,646,960,000 82,659,602,549
Feb 24, 2018 861.59 879.53 818.55 840.52 1,926,579,968 82,222,377,928
Feb 23, 2018 811.59 886.32 794.79 864.19 2,334,820,096 84,520,567,485
Feb 22, 2018 849.26 875.93 802.67 812.84 2,150,370,048 79,482,140,044
Feb 21, 2018 894.14 912.38 830.56 849.97 2,531,729,920 83,095,081,059
Feb 20, 2018 943.57 965.27 892.95 895.37 2,545,260,032 87,514,997,546
Feb 19, 2018 921.67 957.78 921.55 943.86 2,169,019,904 92,235,641,556
Feb 18, 2018 973.35 982.93 915.45 923.92 2,567,290,112 90,267,805,476
Feb 17, 2018 944.75 976.59 940.75 974.11 2,525,720,064 95,151,956,513
Feb 16, 2018 934.79 950.01 917.85 944.21 2,369,449,984 92,211,437,654
Feb 15, 2018 923.73 951.95 911.11 936.98 2,900,100,096 91,485,862,822
Feb 14, 2018 844.28 926.43 844.28 923.56 2,818,370,048 90,157,005,929
Feb 13, 2018 869.29 870.71 828.84 845.26 2,081,170,048 82,496,189,206
Feb 12, 2018 817.51 875.94 817.51 868.71 2,243,450,112 84,767,037,716
Feb 11, 2018 859.29 859.29 788.22 814.66 2,486,650,112 79,476,512,347
Feb 10, 2018 882.47 917.40 825.58 860.41 2,930,530,048 83,922,989,198
Feb 09, 2018 818.48 884.00 788.83 883.86 2,495,820,032 86,191,922,699
Feb 08, 2018 755.84 845.09 755.84 817.81 3,708,189,952 79,733,609,806
Feb 07, 2018 790.43 851.20 723.43 757.07 3,896,179,968 73,796,288,509
Feb 06, 2018 707.74 796.44 574.42 793.12 6,518,269,952 77,294,507,868
Feb 05, 2018 834.96 856.65 644.60 697.95 4,269,530,112 68,005,284,183
Feb 04, 2018 964.67 969.03 805.06 834.68 2,997,090,048 81,310,521,832
Feb 03, 2018 919.21 991.94 847.69 964.02 3,243,480,064 93,890,299,032
Feb 02, 2018 1035.77 1035.77 757.98 915.78 6,713,290,240 89,173,962,074
Feb 01, 2018 1119.37 1161.35 984.82 1036.79 5,261,680,128 100,935,354,837
Jan 31, 2018 1071.09 1128.66 1034.50 1118.31 3,757,560,064 108,848,638,400
Jan 30, 2018 1184.13 1184.63 1058.97 1071.13 4,107,859,968 104,234,481,555
Jan 29, 2018 1246.70 1256.70 1169.08 1182.36 3,715,079,936 115,034,583,684
Jan 28, 2018 1111.78 1257.77 1111.78 1246.01 5,372,329,984 121,201,618,306
Jan 27, 2018 1055.75 1121.98 1042.12 1107.07 3,002,870,016 107,663,911,307
Jan 26, 2018 1052.70 1080.60 996.78 1055.17 3,617,690,112 102,595,008,990
Jan 25, 2018 1063.22 1104.66 1034.74 1056.03 4,050,190,080 102,657,059,605
Jan 24, 2018 987.48 1062.44 965.81 1058.78 3,944,039,936 102,902,843,882
Jan 23, 2018 1004.17 1023.23 920.54 986.23 3,556,699,904 95,831,359,552
Jan 22, 2018 1055.35 1089.10 930.74 1003.26 3,810,099,968 97,465,684,890
Jan 21, 2018 1155.68 1155.68 1021.50 1049.58 3,378,089,984 101,943,726,022
Jan 20, 2018 1044.95 1167.11 1044.95 1155.15 3,975,190,016 112,174,461,242
Jan 19, 2018 1028.82 1093.22 1003.71 1039.10 4,084,450,048 100,883,462,786
Jan 18, 2018 1016.44 1100.31 967.76 1036.28 5,938,319,872 100,588,318,055
Jan 17, 2018 1061.34 1090.23 780.92 1014.25 8,545,160,192 98,429,091,487
Jan 16, 2018 1292.63 1292.63 875.54 1053.69 8,405,139,968 102,231,295,311
Jan 15, 2018 1365.21 1390.59 1290.60 1291.92 4,781,100,032 125,319,766,537
Jan 14, 2018 1397.48 1400.56 1286.21 1366.77 4,841,630,208 132,554,906,162
Jan 13, 2018 1270.47 1432.88 1270.47 1396.42 5,746,760,192 135,400,735,922
Jan 12, 2018 1158.29 1296.04 1120.09 1273.20 5,222,300,160 123,426,938,667
Jan 11, 2018 1268.09 1337.30 1135.17 1154.93 7,235,899,904 111,937,424,561
Jan 10, 2018 1300.34 1417.38 1226.60 1255.82 9,214,950,400 121,689,425,203
Jan 09, 2018 1146.00 1320.98 1145.49 1299.74 7,965,459,968 125,917,925,182
Jan 08, 2018 1158.26 1266.93 1016.05 1148.53 8,450,970,112 111,244,629,093
Jan 07, 2018 1043.01 1153.17 1043.01 1153.17 5,569,880,064 111,670,667,774
Jan 06, 2018 995.15 1060.71 994.62 1041.68 4,662,219,776 100,852,102,738
Jan 05, 2018 975.75 1075.39 956.33 997.72 6,683,149,824 96,574,936,368
Jan 04, 2018 961.71 1045.08 946.09 980.92 6,502,859,776 94,924,308,783
Jan 03, 2018 886.00 974.47 868.45 962.72 5,093,159,936 93,146,829,617
Jan 02, 2018 772.35 914.83 772.35 884.44 5,783,349,760 85,552,984,077
Jan 01, 2018 755.76 782.53 742.00 772.64 2,595,760,128 74,724,233,458
Dec 31, 2017 712.21 760.35 710.12 756.73 2,554,269,952 73,170,170,967
Dec 30, 2017 753.82 753.82 685.23 717.26 3,187,780,096 69,338,470,696
Dec 29, 2017 740.39 770.12 729.61 753.59 2,648,969,984 72,835,328,712
Dec 28, 2017 762.21 763.32 701.19 737.02 2,389,149,952 71,219,054,808
Dec 27, 2017 774.97 789.25 738.41 762.84 2,100,029,952 73,698,377,070
Dec 26, 2017 763.37 786.79 760.93 773.84 2,201,159,936 74,744,613,931
Dec 25, 2017 698.87 782.52 698.87 765.83 2,491,760,128 73,955,757,349
Dec 24, 2017 721.77 721.77 614.92 694.15 2,300,549,888 67,019,237,420
Dec 23, 2017 681.32 763.90 679.73 719.39 2,480,339,968 69,441,297,649
Dec 22, 2017 822.64 827.68 543.76 674.86 4,977,710,080 65,129,109,277
Dec 21, 2017 820.24 880.54 792.69 821.06 3,569,060,096 79,221,896,341
Dec 20, 2017 827.52 845.06 756.00 819.09 3,969,939,968 79,014,430,828
Dec 19, 2017 793.90 881.94 785.34 826.82 4,096,549,888 79,743,740,362
Dec 18, 2017 721.73 803.93 689.23 794.65 3,249,230,080 76,623,897,492
Dec 17, 2017 696.24 735.83 696.24 719.97 2,147,389,952 69,409,025,338
Dec 16, 2017 686.19 718.39 680.79 696.21 2,165,690,112 67,103,695,920
Dec 15, 2017 696.38 697.13 621.06 684.45 2,758,710,016 65,956,174,321
Dec 14, 2017 700.59 753.12 664.99 695.82 3,821,580,032 67,036,917,107
Dec 13, 2017 644.91 747.99 597.80 702.77 4,524,539,904 67,692,231,422
Dec 12, 2017 522.29 657.32 504.49 651.43 5,179,829,760 62,733,982,232
Dec 11, 2017 440.36 516.97 439.10 515.14 1,771,440,000 49,597,927,198
Dec 10, 2017 472.79 472.79 429.51 441.72 1,404,179,968 42,520,479,602
Dec 09, 2017 457.34 504.15 456.25 473.50 2,003,849,984 45,570,080,683
Dec 08, 2017 434.99 466.06 422.37 456.03 2,336,379,904 43,879,256,076
Dec 07, 2017 426.37 441.40 414.41 434.41 2,129,570,048 41,789,848,007
Dec 06, 2017 462.60 462.71 420.21 428.59 1,998,259,968 41,220,997,942
Dec 05, 2017 470.29 473.56 457.66 463.28 1,216,720,000 44,548,159,326
Dec 04, 2017 466.05 474.78 453.31 470.20 1,005,550,016 45,204,145,125
Dec 03, 2017 463.70 482.81 451.85 465.85 990,556,992 44,776,362,724
Dec 02, 2017 466.85 476.24 456.65 463.45 943,649,984 44,535,863,933
Dec 01, 2017 445.21 472.61 428.31 466.54 1,247,879,936 44,823,457,369
Nov 30, 2017 431.21 465.50 401.24 447.11 1,903,040,000 42,947,937,239
Nov 29, 2017 473.28 522.31 425.07 427.52 2,675,940,096 41,057,383,009
Nov 28, 2017 480.52 482.48 466.35 472.90 1,346,499,968 45,405,717,909
Nov 27, 2017 471.53 493.40 468.48 480.36 1,396,480,000 46,111,561,438
Nov 26, 2017 465.97 472.72 451.61 471.33 1,197,779,968 45,235,644,662
Nov 25, 2017 475.68 485.19 461.05 466.28 1,422,080,000 44,741,093,552
Nov 24, 2017 412.50 480.97 402.76 474.91 2,292,829,952 45,560,021,462
Nov 23, 2017 381.44 425.55 376.09 410.17 1,845,680,000 39,340,408,036
Nov 22, 2017 360.31 381.42 360.15 380.65 800,819,008 36,501,878,925
Nov 21, 2017 367.44 372.47 350.69 360.40 949,912,000 34,552,559,750
Nov 20, 2017 354.09 372.14 353.29 366.73 807,027,008 35,151,847,933
Nov 19, 2017 347.40 371.29 344.74 354.39 1,181,529,984 33,961,430,090
Nov 18, 2017 331.98 349.62 327.69 347.61 649,638,976 33,305,160,559
Nov 17, 2017 330.17 334.96 327.52 332.39 621,732,992 31,840,349,187
Nov 16, 2017 333.44 336.16 323.61 330.92 797,254,016 31,692,795,453
Nov 15, 2017 337.96 340.91 329.81 333.36 722,665,984 31,919,060,540
Nov 14, 2017 316.76 340.18 316.76 337.63 1,069,680,000 32,321,383,639
Nov 13, 2017 307.02 328.42 307.02 316.72 1,041,889,984 30,312,834,756
Nov 12, 2017 314.69 319.15 298.51 307.91 1,613,479,936 29,463,540,579
Nov 11, 2017 298.59 319.45 298.19 314.68 842,300,992 30,105,285,828
Nov 10, 2017 320.67 324.72 294.54 299.25 885,985,984 28,623,188,738
Nov 09, 2017 308.64 329.45 307.06 320.88 893,249,984 30,685,584,327
Nov 08, 2017 294.27 318.70 293.10 309.07 967,955,968 29,549,552,409
Nov 07, 2017 298.57 304.84 290.77 294.66 540,766,016 28,165,778,801
Nov 06, 2017 296.43 305.42 293.72 298.89 579,358,976 28,564,296,472
Nov 05, 2017 300.04 301.37 295.12 296.26 337,657,984 28,307,052,341
Nov 04, 2017 305.48 305.48 295.80 300.47 416,479,008 28,702,737,365
Nov 03, 2017 288.50 308.31 287.69 305.71 646,339,968 29,197,317,355
Nov 02, 2017 290.73 293.91 281.17 287.43 904,900,992 27,445,442,368
Nov 01, 2017 305.76 306.40 290.58 291.69 553,864,000 27,846,764,494
Oct 31, 2017 307.38 310.55 305.88 305.88 369,583,008 29,194,751,985
Oct 30, 2017 304.78 310.50 304.35 307.75 331,441,984 29,367,079,933
Oct 29, 2017 296.38 313.76 296.38 305.09 551,752,000 29,106,827,254
Oct 28, 2017 297.92 300.36 293.58 296.30 264,424,000 28,262,202,960
Oct 27, 2017 296.51 299.26 294.06 297.42 257,168,992 28,363,439,564
Oct 26, 2017 298.02 301.07 295.22 296.53 270,272,992 28,271,925,666
Oct 25, 2017 298.44 301.85 290.72 297.92 325,040,000 28,399,185,652
Oct 24, 2017 287.12 311.96 282.66 298.33 684,281,024 28,431,576,038
Oct 23, 2017 295.10 295.75 277.58 286.95 482,336,000 27,341,319,876
Oct 22, 2017 300.55 305.50 292.81 295.45 327,387,008 28,144,794,782
Oct 21, 2017 303.57 303.93 291.77 300.19 408,014,016 28,590,314,194
Oct 20, 2017 308.05 311.44 303.49 304.01 396,672,992 28,947,916,800
Oct 19, 2017 314.54 316.71 305.83 308.09 349,830,016 29,330,304,837
Oct 18, 2017 316.94 317.24 290.64 314.32 606,113,984 29,917,084,625
Oct 17, 2017 333.48 333.48 311.79 317.08 509,924,000 30,173,609,812
Oct 16, 2017 336.71 349.35 332.04 333.38 692,884,992 31,718,200,756
Oct 15, 2017 339.53 342.72 320.43 336.60 635,406,976 32,018,244,067
Oct 14, 2017 338.85 347.98 334.70 339.63 516,561,984 32,301,459,659
Oct 13, 2017 304.08 348.60 299.66 338.76 1,304,359,936 32,213,441,854
Oct 12, 2017 303.50 309.15 303.29 304.14 527,556,992 28,916,525,240
Oct 11, 2017 301.18 304.39 299.10 303.46 264,146,000 28,847,211,568
Oct 10, 2017 297.60 306.15 293.17 299.87 359,705,984 28,501,667,385
Oct 09, 2017 308.67 309.31 288.18 297.39 559,467,008 28,261,533,648
Oct 08, 2017 311.06 312.54 308.03 308.61 293,167,008 29,322,710,612
Oct 07, 2017 308.89 313.13 304.98 311.12 342,204,992 29,557,048,403
Oct 06, 2017 295.15 308.84 294.95 308.59 318,664,000 29,311,483,315
Oct 05, 2017 292.77 298.04 288.84 295.86 253,747,008 28,098,336,333
Oct 04, 2017 292.75 299.39 290.89 292.66 257,906,000 27,789,444,567
Oct 03, 2017 297.48 300.11 288.13 292.46 321,680,000 27,766,443,809
Oct 02, 2017 302.48 302.92 294.58 297.48 339,443,008 28,237,763,674
Oct 01, 2017 301.55 303.19 295.06 302.34 306,184,992 28,694,730,559
Sep 30, 2017 291.48 303.96 291.11 301.46 332,439,008 28,607,406,298
Sep 29, 2017 299.12 299.92 279.77 291.47 541,374,976 27,654,290,280
Sep 28, 2017 306.47 307.20 295.47 299.15 501,894,016 28,379,292,201
Sep 27, 2017 287.02 308.02 286.82 306.47 550,243,968 29,068,342,956
Sep 26, 2017 292.35 293.75 287.02 287.44 345,800,992 27,259,015,800
Sep 25, 2017 282.22 293.52 281.88 292.33 483,160,992 27,718,684,465
Sep 24, 2017 286.21 292.95 278.13 282.48 571,411,008 26,780,610,986
Sep 23, 2017 264.60 286.17 261.12 286.17 450,934,016 27,125,537,826
Sep 22, 2017 258.11 270.54 256.22 264.31 430,080,992 25,049,676,632
Sep 21, 2017 283.26 286.61 255.02 258.58 601,265,984 24,502,550,354
Sep 20, 2017 282.02 290.89 278.05 283.74 421,404,000 26,881,372,918
Sep 19, 2017 293.66 295.77 274.48 282.80 646,908,992 26,787,085,258
Sep 18, 2017 252.23 293.50 252.23 293.50 1,127,750,016 27,794,233,413
Sep 17, 2017 245.85 257.00 235.24 251.75 427,452,000 23,835,888,183
Sep 16, 2017 250.87 262.59 238.22 246.52 711,737,024 23,336,257,868
Sep 15, 2017 215.22 258.65 195.04 250.46 1,935,699,968 23,704,566,170
Sep 14, 2017 276.59 280.84 213.91 213.91 1,184,589,952 20,240,633,669
Sep 13, 2017 291.12 291.12 260.61 277.11 921,692,032 26,215,830,135
Sep 12, 2017 294.63 311.20 287.23 291.46 753,144,000 27,568,017,613
Sep 11, 2017 289.74 300.69 286.68 294.53 571,307,008 27,852,586,150
Sep 10, 2017 294.06 294.76 268.97 288.75 698,326,016 27,300,089,799
Sep 09, 2017 296.17 299.89 287.22 294.40 528,620,992 27,829,435,118
Sep 08, 2017 329.64 329.64 285.16 296.50 1,098,780,032 28,021,550,341
Sep 07, 2017 333.52 333.52 319.94 329.43 718,624,000 31,127,463,390
Sep 06, 2017 313.80 334.66 313.49 334.34 1,058,830,016 31,584,914,370
Sep 05, 2017 297.57 318.57 268.29 312.99 1,551,049,984 29,562,162,666
Sep 04, 2017 347.13 347.13 279.94 295.17 1,801,689,984 27,873,682,151
Sep 03, 2017 350.23 366.49 332.23 347.48 986,265,984 32,807,142,041
Sep 02, 2017 387.82 389.35 328.10 348.98 1,483,600,000 32,942,250,738
Sep 01, 2017 383.47 390.04 383.47 387.74 874,222,016 36,593,410,761
Aug 31, 2017 378.44 386.14 376.35 383.04 706,254,016 36,142,706,814
Aug 30, 2017 369.47 388.75 361.97 378.48 1,333,319,936 35,705,639,885
Aug 29, 2017 347.96 373.76 347.79 370.67 1,220,029,952 34,961,063,278
Aug 28, 2017 350.04 352.05 338.41 347.75 854,318,976 32,792,635,350
Aug 27, 2017 334.36 347.89 334.36 347.89 633,369,984 32,799,991,739
Aug 26, 2017 331.99 334.98 327.92 333.88 514,180,992 31,472,781,162
Aug 25, 2017 326.11 336.40 325.80 331.92 760,329,024 31,281,210,162
Aug 24, 2017 317.45 327.96 317.08 325.61 697,665,024 30,680,964,300
Aug 23, 2017 315.27 324.21 314.54 317.52 811,990,016 29,911,326,162
Aug 22, 2017 321.05 327.36 297.91 314.79 1,336,400,000 29,646,659,314
Aug 21, 2017 300.48 347.05 297.23 321.59 2,448,969,984 30,280,406,340
Aug 20, 2017 296.64 301.43 291.58 301.43 571,947,008 28,375,046,491
Aug 19, 2017 296.18 301.67 286.18 297.47 860,201,984 27,995,885,731
Aug 18, 2017 301.70 307.96 292.50 295.59 936,160,000 27,812,276,026
Aug 17, 2017 302.80 311.03 300.25 301.46 909,494,016 28,357,573,570
Aug 16, 2017 289.82 303.41 285.39 302.27 967,643,008 28,426,961,863
Aug 15, 2017 299.95 300.41 279.33 289.82 1,051,800,000 27,249,639,651
Aug 14, 2017 298.03 306.81 296.41 300.10 864,390,976 28,209,451,117
Aug 13, 2017 310.37 310.82 289.31 298.06 1,369,369,984 28,011,760,531
Aug 12, 2017 308.71 317.56 307.90 310.60 1,111,650,048 29,183,139,234
Aug 11, 2017 294.49 309.21 294.49 308.86 953,576,000 29,013,166,489
Aug 10, 2017 296.96 306.59 289.93 295.89 1,076,819,968 27,788,165,832
Aug 09, 2017 297.63 318.72 276.69 296.03 2,638,579,968 27,794,475,648
Aug 08, 2017 269.10 298.91 266.80 296.77 1,502,409,984 27,857,712,299
Aug 07, 2017 261.24 271.96 256.69 269.18 935,726,976 25,262,099,071
Aug 06, 2017 256.42 271.05 252.85 261.57 1,482,979,968 24,541,904,159
Aug 05, 2017 222.85 256.51 221.95 256.51 1,332,999,936 24,061,766,194
Aug 04, 2017 225.31 227.62 222.06 223.07 539,782,976 20,920,682,038
Aug 03, 2017 220.18 228.29 219.89 225.34 557,217,024 21,128,736,918
Aug 02, 2017 227.01 229.51 218.12 219.95 632,606,016 20,618,746,852
Aug 01, 2017 204.69 227.74 204.69 226.77 1,585,330,048 21,252,988,047
Jul 31, 2017 197.40 203.87 193.41 203.87 569,414,016 19,102,596,755
Jul 30, 2017 206.74 208.54 196.15 197.98 596,233,984 18,545,669,554
Jul 29, 2017 193.34 208.68 179.65 205.79 824,355,008 19,272,280,500
Jul 28, 2017 204.32 204.90 192.30 193.12 562,571,008 18,081,289,103
Jul 27, 2017 204.86 206.44 201.26 204.32 393,283,008 19,124,468,250
Jul 26, 2017 207.09 210.77 194.78 203.95 717,692,032 19,085,332,800
Jul 25, 2017 224.37 225.32 195.85 206.71 1,095,760,000 19,338,262,506
Jul 24, 2017 226.29 227.54 222.45 224.71 431,691,008 21,016,755,177
Jul 23, 2017 229.12 231.68 217.72 225.95 649,614,976 21,127,295,409
Jul 22, 2017 217.86 232.70 216.87 229.48 618,259,968 21,451,273,566
Jul 21, 2017 226.06 235.12 213.01 218.30 1,006,129,984 20,401,709,506
Jul 20, 2017 205.42 233.90 203.22 227.26 2,224,999,936 21,233,651,866
Jul 19, 2017 234.94 245.65 191.74 199.70 2,328,790,016 18,653,610,729
Jul 18, 2017 195.03 267.99 182.06 234.39 2,709,260,032 21,887,962,776
Jul 17, 2017 159.99 194.75 158.04 193.42 1,669,500,032 18,057,735,704
Jul 16, 2017 169.57 172.01 133.72 157.36 1,516,889,984 14,687,441,605
Jul 15, 2017 199.71 200.16 170.65 170.65 810,451,968 15,923,953,593
Jul 14, 2017 209.53 211.10 187.37 199.66 749,382,016 18,625,794,688
Jul 13, 2017 231.81 231.81 200.07 209.73 828,489,024 19,560,300,930
Jul 12, 2017 197.15 230.77 189.59 230.77 1,241,190,016 21,517,152,174
Jul 11, 2017 211.52 220.29 183.39 197.40 1,440,950,016 18,401,040,701
Jul 10, 2017 243.01 243.07 196.96 215.36 937,219,008 20,069,373,698
Jul 09, 2017 251.82 255.10 242.14 242.14 505,118,016 22,559,120,946
Jul 08, 2017 245.89 273.48 236.55 251.70 754,958,016 23,443,013,086
Jul 07, 2017 270.35 273.94 244.17 245.99 687,251,968 22,900,134,646
Jul 06, 2017 268.86 278.48 265.51 270.55 623,080,000 25,179,348,911
Jul 05, 2017 273.10 275.13 261.45 268.77 790,256,000 25,011,710,285
Jul 04, 2017 282.19 287.39 273.11 273.30 687,691,008 25,425,860,777
Jul 03, 2017 288.41 291.10 281.18 282.90 851,408,000 26,310,761,677
Jul 02, 2017 275.12 295.51 262.52 287.99 1,123,330,048 26,776,243,984
Jul 01, 2017 293.35 293.75 268.62 274.60 1,089,200,000 25,524,313,603
Jun 30, 2017 303.15 315.17 288.44 294.92 1,011,800,000 27,404,731,861
Jun 29, 2017 328.37 330.71 297.37 302.88 1,508,579,968 28,136,918,558
Jun 28, 2017 293.04 333.10 276.41 327.93 2,056,550,016 30,454,577,323
Jun 27, 2017 272.69 293.09 227.14 293.09 1,973,869,952 27,211,279,055
Jun 26, 2017 302.95 311.46 238.65 272.69 2,081,810,048 25,309,759,968
Jun 25, 2017 323.47 332.79 284.65 303.25 1,186,880,000 28,138,409,364
Jun 24, 2017 341.63 343.62 322.09 323.70 673,585,024 30,027,238,696
Jun 23, 2017 336.48 348.01 334.99 341.74 593,206,976 31,691,908,924
Jun 22, 2017 337.73 342.03 330.62 336.37 925,766,976 31,185,326,164
Jun 21, 2017 359.54 361.34 319.48 336.87 1,420,130,048 31,222,823,000
Jun 20, 2017 370.33 377.97 350.94 359.01 1,020,390,016 33,260,958,885
Jun 19, 2017 371.86 377.11 369.76 370.06 685,171,968 34,278,915,230
Jun 18, 2017 379.52 390.58 368.84 371.46 904,702,976 34,398,150,201
Jun 17, 2017 369.88 379.41 364.00 379.41 904,652,992 35,124,053,707
Jun 16, 2017 361.18 373.05 341.42 370.23 1,096,280,064 34,263,095,462
Jun 15, 2017 358.51 364.44 300.70 361.93 2,463,450,112 33,485,258,152
Jun 14, 2017 397.59 399.32 342.21 359.05 1,272,579,968 33,208,658,542
Jun 13, 2017 395.69 411.18 370.06 397.54 1,717,379,968 36,756,801,123
Jun 12, 2017 341.16 414.76 341.16 401.49 2,882,650,112 37,110,948,644
Jun 11, 2017 338.79 353.01 318.17 340.61 1,373,219,968 31,473,965,821
Jun 10, 2017 282.01 350.26 282.01 337.67 1,611,629,952 31,192,780,483
Jun 09, 2017 261.75 282.76 261.75 281.74 557,985,984 26,018,098,658
Jun 08, 2017 257.99 262.25 253.98 261.67 385,494,016 24,157,329,921
Jun 07, 2017 264.26 264.67 254.04 258.07 461,648,992 23,818,300,202
Jun 06, 2017 248.60 267.51 246.84 264.47 741,553,024 24,401,181,121
Jun 05, 2017 245.26 249.47 243.05 248.46 435,660,000 22,917,910,489
Jun 04, 2017 224.12 250.41 223.98 245.33 753,820,032 22,622,207,553
Jun 03, 2017 223.46 225.97 219.42 224.38 427,896,000 20,683,715,605
Jun 02, 2017 222.29 229.41 219.58 223.77 469,532,000 20,622,162,299
Jun 01, 2017 230.89 236.22 214.48 222.24 812,924,032 20,474,652,879
May 31, 2017 231.58 236.96 215.57 230.67 1,271,600,000 21,244,817,139
May 30, 2017 195.61 233.71 189.29 231.91 1,586,669,952 21,352,550,184
May 29, 2017 170.13 197.13 164.53 194.91 718,828,032 17,939,882,189
May 28, 2017 158.82 179.93 157.60 170.51 717,971,008 15,689,192,548
May 27, 2017 159.82 166.95 120.44 157.76 1,217,059,968 14,511,207,045
May 26, 2017 175.22 193.69 150.28 160.40 792,457,984 14,749,889,600
May 25, 2017 189.85 210.98 170.51 174.45 943,636,992 16,036,165,877
May 24, 2017 182.65 228.37 182.45 190.05 561,014,016 17,464,735,543
May 23, 2017 170.82 183.55 169.93 181.95 530,708,992 16,715,702,521
May 22, 2017 158.17 201.75 152.47 174.26 1,188,909,952 16,004,156,112
May 21, 2017 127.54 159.03 125.89 157.94 570,361,024 14,500,421,529
May 20, 2017 129.22 133.64 124.70 126.52 331,455,008 11,612,447,946
May 19, 2017 97.05 133.56 97.05 129.53 626,945,024 11,884,632,930
May 18, 2017 89.84 97.37 89.84 96.91 196,236,992 8,888,797,357
May 17, 2017 89.25 91.27 84.43 89.86 183,031,008 8,239,948,169
May 16, 2017 92.39 93.56 89.12 89.44 152,284,992 8,198,722,531
May 15, 2017 90.78 95.43 86.83 92.41 170,999,008 8,468,960,166
May 14, 2017 90.87 91.25 89.61 90.79 66,046,600 8,317,148,601
May 13, 2017 88.69 93.81 86.66 90.84 88,742,200 8,319,066,651
May 12, 2017 89.43 93.12 88.66 88.66 145,824,992 8,116,816,184
May 11, 2017 89.77 102.55 88.48 89.88 132,722,000 8,226,220,249
May 10, 2017 91.15 92.85 85.29 89.52 145,602,000 8,191,083,680
May 09, 2017 91.23 93.06 80.39 91.16 363,433,984 8,338,258,352
May 08, 2017 93.75 95.14 89.51 91.42 231,344,000 8,359,085,414
May 07, 2017 97.87 98.24 89.87 94.01 183,295,008 8,592,854,298
May 06, 2017 94.91 97.88 90.95 97.81 151,462,000 8,937,843,151
May 05, 2017 96.73 103.23 92.22 94.40 331,928,000 8,622,992,171
May 04, 2017 79.72 97.56 79.43 96.98 366,847,008 8,856,050,446
May 03, 2017 77.25 80.10 75.76 79.72 141,922,000 7,277,279,246
May 02, 2017 76.65 79.35 74.38 77.26 193,772,992 7,050,941,746
May 01, 2017 79.32 82.52 73.09 76.30 376,841,984 6,960,466,482
Apr 30, 2017 68.54 79.02 68.35 79.02 229,944,992 7,206,669,917
Apr 29, 2017 71.39 71.90 66.78 68.38 165,448,000 6,233,911,088
Apr 28, 2017 62.23 70.85 62.13 70.16 346,545,984 6,394,355,247
Apr 27, 2017 52.81 62.17 52.29 62.17 246,775,008 5,664,157,655
Apr 26, 2017 49.91 53.44 49.91 52.72 104,884,000 4,801,851,008
Apr 25, 2017 50.07 50.30 49.81 49.89 38,264,600 4,542,708,761
Apr 24, 2017 48.87 50.18 48.87 50.03 55,580,600 4,553,943,109
Apr 23, 2017 48.59 48.89 48.17 48.49 36,234,000 4,412,126,295
Apr 22, 2017 48.18 48.74 48.17 48.55 37,357,600 4,416,442,028
Apr 21, 2017 49.64 49.66 48.14 48.22 45,048,300 4,385,105,012
Apr 20, 2017 48.13 49.99 48.13 49.67 79,600,896 4,515,241,563
Apr 19, 2017 50.73 50.95 47.26 48.31 76,281,000 4,389,519,738
Apr 18, 2017 48.32 51.03 48.30 50.71 78,748,496 4,606,307,174
Apr 17, 2017 48.66 48.75 48.05 48.30 44,013,300 4,386,552,041
Apr 16, 2017 49.04 49.14 48.19 48.72 31,343,800 4,422,644,315
Apr 15, 2017 47.65 49.57 47.18 49.10 66,207,800 4,455,916,490
Apr 14, 2017 49.97 50.05 46.76 47.57 91,674,400 4,315,878,957
Apr 13, 2017 46.31 50.91 46.31 50.22 157,200,000 4,554,299,452
Apr 12, 2017 43.46 47.23 43.11 46.29 88,045,696 4,196,302,994
Apr 11, 2017 43.50 44.25 43.30 43.41 38,303,300 3,933,886,291
Apr 10, 2017 43.28 44.14 42.42 43.44 44,061,500 3,935,103,268
Apr 09, 2017 44.28 44.49 42.89 43.27 55,143,000 3,918,563,431
Apr 08, 2017 41.80 45.21 41.73 44.31 74,138,800 4,011,422,381
Apr 07, 2017 42.87 44.04 41.65 42.16 81,474,704 3,815,963,046
Apr 06, 2017 45.22 45.64 40.90 43.24 147,120,000 3,912,317,959
Apr 05, 2017 44.66 47.84 44.54 45.30 119,733,000 4,097,477,788
Apr 04, 2017 43.92 45.74 41.72 44.64 157,568,000 4,036,201,194
Apr 03, 2017 48.82 48.82 43.41 44.36 190,512,992 4,009,009,196
Apr 02, 2017 50.74 51.27 45.43 48.75 134,604,000 4,404,475,423
Apr 01, 2017 50.03 51.93 48.88 50.70 92,461,904 4,579,187,936
Mar 31, 2017 51.75 51.77 47.38 50.04 151,416,000 4,517,835,716
Mar 30, 2017 53.12 53.31 51.87 52.21 86,885,696 4,711,996,588
Mar 29, 2017 50.57 53.87 50.55 53.13 144,998,000 4,793,424,049
Mar 28, 2017 49.71 50.96 49.15 50.77 97,745,296 4,579,693,493
Mar 27, 2017 51.31 52.46 48.93 49.67 118,978,000 4,478,238,274
Mar 26, 2017 50.77 51.80 49.28 50.52 106,859,000 4,553,738,462
Mar 25, 2017 53.58 53.58 48.31 51.25 223,059,008 4,617,794,703
Mar 24, 2017 43.64 54.14 43.21 53.11 297,046,016 4,783,511,280
Mar 23, 2017 42.57 44.75 41.30 43.68 100,724,000 3,932,863,932
Mar 22, 2017 43.12 43.52 39.69 42.34 113,952,000 3,811,229,796
Mar 21, 2017 43.51 44.26 42.37 43.15 91,265,400 3,882,154,700
Mar 20, 2017 44.83 46.23 42.44 43.39 154,700,992 3,902,862,599
Mar 19, 2017 35.53 47.00 35.34 44.74 239,430,000 4,022,867,100
Mar 18, 2017 46.87 46.87 31.70 34.16 262,180,000 3,070,500,515
Mar 17, 2017 45.93 55.11 38.21 46.83 497,534,016 4,207,676,009
Mar 16, 2017 35.36 47.17 35.36 46.35 454,417,984 4,162,873,752
Mar 15, 2017 28.65 35.06 28.43 35.06 170,344,000 3,147,689,118
Mar 14, 2017 28.57 29.93 27.32 28.65 101,797,000 2,572,014,998
Mar 13, 2017 23.50 30.60 23.50 28.59 255,488,000 2,565,583,285
Mar 12, 2017 21.46 23.44 21.38 23.44 74,628,896 2,102,276,260
Mar 11, 2017 19.37 21.59 19.01 21.47 69,150,096 1,925,342,939
Mar 10, 2017 17.74 19.66 17.68 19.33 87,506,800 1,732,837,145
Mar 09, 2017 16.64 17.87 16.37 17.75 31,418,400 1,590,879,625
Mar 08, 2017 18.88 18.88 16.65 16.65 44,304,600 1,491,498,830
Mar 07, 2017 19.58 19.63 18.64 18.89 37,972,200 1,691,307,055
Mar 06, 2017 19.28 20.10 19.11 19.61 32,432,700 1,754,907,794
Mar 05, 2017 18.50 19.42 18.23 19.30 26,816,300 1,727,148,626
Mar 04, 2017 19.52 20.06 18.62 18.62 27,341,900 1,665,411,583
Mar 03, 2017 19.04 20.67 18.41 19.46 95,863,400 1,739,949,803
Mar 02, 2017 17.36 19.35 16.95 19.03 83,627,104 1,701,011,948
Mar 01, 2017 15.85 17.37 15.56 17.35 44,927,500 1,550,251,865
Feb 28, 2017 15.45 16.06 15.12 15.82 65,478,900 1,412,825,288
Feb 27, 2017 14.51 15.68 14.27 15.40 31,667,000 1,374,757,041
Feb 26, 2017 13.52 14.54 13.40 14.52 20,307,500 1,296,040,794
Feb 25, 2017 13.06 13.72 12.98 13.55 18,533,900 1,208,911,983
Feb 24, 2017 13.13 13.23 12.88 13.07 19,574,400 1,165,715,765
Feb 23, 2017 12.60 13.21 12.56 13.12 14,522,300 1,169,783,161
Feb 22, 2017 12.69 12.76 12.55 12.60 10,360,900 1,123,050,433
Feb 21, 2017 12.34 12.77 12.21 12.67 15,183,300 1,128,781,640
Feb 20, 2017 12.77 12.90 12.43 12.43 12,994,400 1,107,158,285
Feb 19, 2017 12.82 12.87 12.71 12.76 7,799,740 1,136,008,890
Feb 18, 2017 12.71 12.83 12.68 12.81 9,370,010 1,140,211,197
Feb 17, 2017 12.90 12.91 12.66 12.68 11,636,500 1,127,915,204
Feb 16, 2017 12.92 12.92 12.54 12.90 38,002,600 1,147,726,668
Feb 15, 2017 13.04 13.04 12.64 12.92 18,464,700 1,148,742,628
Feb 14, 2017 11.29 13.33 11.29 13.03 42,911,500 1,157,709,435
Feb 13, 2017 11.38 11.39 11.17 11.27 7,216,520 1,001,304,093
Feb 12, 2017 11.35 11.40 11.30 11.40 6,264,900 1,012,466,457
Feb 11, 2017 11.29 11.43 11.24 11.35 7,544,520 1,007,694,076
Feb 10, 2017 11.05 11.34 10.78 11.28 11,914,200 1,001,069,228
Feb 09, 2017 11.44 11.60 10.67 11.03 18,400,300 978,825,690
Feb 08, 2017 11.54 11.63 11.24 11.43 9,688,630 1,013,867,331
Feb 07, 2017 11.43 11.61 11.41 11.52 7,629,640 1,020,961,130
Feb 06, 2017 11.35 11.48 11.34 11.39 5,695,440 1,009,440,330
Feb 05, 2017 11.44 11.49 11.32 11.35 5,942,960 1,005,855,021
Feb 04, 2017 11.13 11.50 11.13 11.43 14,139,500 1,012,625,893
Feb 03, 2017 10.81 11.11 10.76 11.11 12,897,800 984,019,776
Feb 02, 2017 10.74 10.89 10.55 10.82 10,172,500 957,731,836
Feb 01, 2017 10.74 10.85 10.56 10.73 12,852,200 949,491,718
Jan 31, 2017 10.56 10.75 10.55 10.73 11,648,700 948,748,952
Jan 30, 2017 10.49 10.71 10.47 10.57 8,042,180 934,593,362
Jan 29, 2017 10.56 10.57 10.45 10.48 4,689,950 926,548,657
Jan 28, 2017 10.54 10.58 10.43 10.56 6,580,700 933,378,690
Jan 27, 2017 10.58 10.61 10.44 10.54 7,189,170 930,599,699
Jan 26, 2017 10.57 10.67 10.51 10.59 8,465,020 934,844,928
Jan 25, 2017 10.62 10.62 10.48 10.57 6,751,450 932,866,678
Jan 24, 2017 10.73 10.77 10.57 10.63 8,327,330 938,004,330
Jan 23, 2017 10.71 10.84 10.67 10.82 7,267,210 954,275,900
Jan 22, 2017 10.91 10.97 10.58 10.70 8,678,620 943,567,856
Jan 21, 2017 10.60 10.98 10.58 10.91 11,937,600 961,383,820
Jan 20, 2017 10.39 10.76 10.35 10.60 10,992,800 933,854,252
Jan 19, 2017 10.24 10.44 10.18 10.40 8,347,550 915,611,849
Jan 18, 2017 10.30 10.52 9.94 10.23 10,788,200 900,365,728
Jan 17, 2017 9.64 10.61 9.54 10.30 18,391,900 906,597,925
Jan 16, 2017 9.88 9.93 9.58 9.64 14,937,400 847,706,513
Jan 15, 2017 9.83 10.00 9.60 9.90 14,837,900 870,948,977
Jan 14, 2017 9.79 9.89 9.44 9.65 20,085,800 847,990,590
Jan 13, 2017 9.83 9.85 9.51 9.77 25,066,600 858,481,082
Jan 12, 2017 9.72 10.08 9.18 9.86 30,453,800 866,237,622
Jan 11, 2017 10.54 10.66 9.46 9.72 26,823,500 853,319,722
Jan 10, 2017 10.37 10.69 10.29 10.55 10,879,700 926,031,183
Jan 09, 2017 10.31 10.78 10.14 10.33 25,718,300 906,044,584
Jan 08, 2017 9.87 10.39 9.83 10.29 16,676,600 902,576,769
Jan 07, 2017 10.24 10.28 9.59 9.87 23,153,600 865,194,523
Jan 06, 2017 10.29 10.63 9.63 10.25 29,471,800 898,845,928
Jan 05, 2017 11.29 11.89 9.40 10.25 41,557,400 898,497,892
Jan 04, 2017 9.71 11.28 9.56 11.25 41,051,200 985,515,893
Jan 03, 2017 8.37 10.00 8.32 9.73 33,625,200 851,512,055
Jan 02, 2017 8.17 8.44 8.05 8.38 14,579,600 733,331,654
Jan 01, 2017 7.98 8.47 7.98 8.17 14,731,700 715,049,208
Dec 31, 2016 8.15 8.16 7.91 7.97 9,066,800 696,993,600
Dec 30, 2016 8.29 8.47 8.05 8.16 13,909,900 713,433,620
Dec 29, 2016 7.54 8.53 7.54 8.28 27,543,800 724,028,107
Dec 28, 2016 7.15 7.62 7.08 7.52 17,453,300 657,011,884
Dec 27, 2016 7.28 7.32 7.09 7.17 8,778,610 626,268,701
Dec 26, 2016 7.13 7.33 7.05 7.27 5,836,810 635,060,699
Dec 25, 2016 7.26 7.34 7.14 7.18 8,671,840 626,189,631
Dec 24, 2016 7.15 7.41 7.15 7.27 7,626,020 633,871,896
Dec 23, 2016 7.58 7.69 7.16 7.17 19,613,100 624,956,487
Dec 22, 2016 7.90 7.91 7.50 7.59 16,376,700 661,247,899
Dec 21, 2016 7.66 7.94 7.66 7.91 9,393,550 689,718,972
Dec 20, 2016 7.63 7.75 7.57 7.66 6,313,550 667,309,961
Dec 19, 2016 7.87 7.87 7.63 7.64 5,894,760 665,654,987
Dec 18, 2016 7.86 7.93 7.72 7.87 5,890,020 684,696,555
Dec 17, 2016 7.86 7.90 7.52 7.88 8,502,620 685,426,528
Dec 16, 2016 7.86 7.93 7.80 7.86 5,178,610 683,575,806
Dec 15, 2016 8.24 8.24 7.72 7.83 13,184,400 680,740,349
Dec 14, 2016 8.45 8.52 8.25 8.27 7,337,220 718,460,239
Dec 13, 2016 8.52 8.53 8.35 8.42 4,486,190 731,892,846
Dec 12, 2016 8.19 8.61 8.17 8.52 9,119,700 740,255,866
Dec 11, 2016 8.13 8.27 8.10 8.19 5,545,500 711,457,159
Dec 10, 2016 8.44 8.53 8.02 8.13 8,108,370 705,254,561
Dec 09, 2016 8.17 8.67 8.05 8.45 12,916,300 732,836,297
Dec 08, 2016 8.38 8.86 8.23 8.23 16,042,700 713,877,391
Dec 07, 2016 7.89 8.54 7.33 8.38 22,229,600 726,702,380
Dec 06, 2016 6.80 7.92 5.98 7.87 50,671,200 682,013,454
Dec 05, 2016 7.41 7.64 6.66 6.82 17,344,500 591,026,579
Dec 04, 2016 7.90 7.95 7.44 7.44 8,450,790 644,685,715
Dec 03, 2016 7.77 8.15 7.67 7.92 12,112,100 685,808,136
Dec 02, 2016 8.46 8.46 7.42 7.76 18,579,800 671,587,252
Dec 01, 2016 8.60 8.65 8.36 8.45 5,882,340 731,254,342
Nov 30, 2016 8.16 8.75 8.16 8.59 10,626,600 742,664,775
Nov 29, 2016 8.73 8.74 7.88 8.17 17,000,400 706,651,179
Nov 28, 2016 9.00 9.01 8.72 8.72 6,046,890 753,971,438
Nov 27, 2016 9.31 9.33 8.78 9.00 8,707,660 777,313,922
Nov 26, 2016 9.42 9.50 9.31 9.33 3,505,990 805,474,198
Nov 25, 2016 9.23 9.75 9.21 9.40 7,669,720 811,553,949
Nov 24, 2016 9.85 9.85 8.93 9.23 15,987,800 796,538,442
Nov 23, 2016 9.92 9.96 9.76 9.84 4,812,310 849,020,680
Nov 22, 2016 9.63 10.24 9.59 9.91 11,284,400 854,053,528
Nov 21, 2016 9.58 9.64 9.54 9.62 3,663,210 829,190,391
Nov 20, 2016 9.66 9.71 9.52 9.58 5,173,420 825,305,262
Nov 19, 2016 9.48 9.75 9.48 9.66 5,186,540 832,183,861
Nov 18, 2016 9.99 10.01 9.48 9.48 10,816,100 815,806,832
Nov 17, 2016 10.06 10.19 9.92 9.99 6,984,700 859,814,328
Nov 16, 2016 10.22 10.33 9.93 10.06 9,533,550 865,349,966
Nov 15, 2016 9.97 10.32 9.85 10.22 6,557,550 878,653,067
Nov 14, 2016 10.10 10.16 9.96 9.97 3,573,250 856,753,361
Nov 13, 2016 9.89 10.41 9.84 10.10 8,227,770 868,038,290
Nov 12, 2016 10.29 10.34 9.70 9.88 10,052,500 848,509,382
Nov 11, 2016 10.51 10.57 10.26 10.29 6,056,300 883,565,427
Nov 10, 2016 10.67 10.68 10.51 10.52 4,253,980 903,380,024
Nov 09, 2016 10.82 10.83 10.22 10.66 14,606,600 914,292,103
Nov 08, 2016 10.85 10.92 10.74 10.83 6,258,150 929,246,807
Nov 07, 2016 10.90 10.96 10.78 10.81 5,992,480 926,761,430
Nov 06, 2016 10.99 11.25 10.85 10.87 5,688,710 931,947,467
Nov 05, 2016 11.09 11.24 10.88 11.00 5,502,670 942,653,972
Nov 04, 2016 10.82 11.12 10.82 11.09 9,958,040 949,862,035
Nov 03, 2016 10.80 11.11 10.76 10.80 15,228,600 924,716,659
Nov 02, 2016 10.77 11.16 10.69 10.75 11,691,700 920,236,997
Nov 01, 2016 10.96 11.18 10.30 10.77 22,901,300 921,057,444
Oct 31, 2016 11.23 11.50 10.94 11.00 13,393,900 940,578,264
Oct 30, 2016 10.43 11.45 10.29 11.18 16,694,900 956,007,454
Oct 29, 2016 11.10 11.20 9.56 10.44 27,070,400 892,565,736
Oct 28, 2016 11.47 11.58 10.95 11.09 13,971,500 946,972,469
Oct 27, 2016 11.53 11.61 11.26 11.50 13,255,400 982,033,774
Oct 26, 2016 11.38 11.66 11.38 11.53 10,221,800 984,429,110
Oct 25, 2016 11.97 11.99 11.15 11.41 19,316,000 973,991,742
Oct 24, 2016 12.04 12.10 11.91 11.97 5,739,690 1,020,971,991
Oct 23, 2016 12.13 12.14 11.94 12.04 5,774,660 1,026,301,229
Oct 22, 2016 12.18 12.19 11.95 12.07 7,583,820 1,028,949,804
Oct 21, 2016 12.13 12.21 12.02 12.18 5,676,920 1,037,420,190
Oct 20, 2016 12.05 12.29 12.00 12.10 8,170,760 1,030,522,234
Oct 19, 2016 12.59 12.62 11.91 12.02 10,576,200 1,023,599,502
Oct 18, 2016 12.00 12.93 12.00 12.59 18,864,200 1,071,362,741
Oct 17, 2016 11.96 12.03 11.86 12.01 5,724,440 1,021,302,744
Oct 16, 2016 11.98 12.01 11.93 11.95 3,617,280 1,016,373,308
Oct 15, 2016 11.94 12.00 11.78 11.98 4,991,840 1,018,682,988
Oct 14, 2016 11.99 12.07 11.90 11.94 4,333,510 1,014,456,176
Oct 13, 2016 11.91 12.13 11.78 11.96 8,665,190 1,016,169,767
Oct 12, 2016 11.78 12.07 11.71 11.93 9,694,640 1,013,248,317
Oct 11, 2016 11.76 12.16 11.75 11.79 11,727,700 1,000,308,761
Oct 10, 2016 12.06 12.06 11.62 11.76 10,809,200 997,363,895
Oct 09, 2016 12.22 12.36 11.98 12.05 7,208,480 1,022,264,082
Oct 08, 2016 12.67 12.69 12.05 12.22 11,611,200 1,035,883,228
Oct 07, 2016 12.85 12.99 12.53 12.67 8,933,050 1,073,405,275
Oct 06, 2016 13.03 13.14 12.69 12.85 12,044,800 1,088,798,918
Oct 05, 2016 13.28 13.35 13.04 13.04 9,881,370 1,103,736,600
Oct 04, 2016 13.45 13.53 13.21 13.28 8,348,280 1,123,727,868
Oct 03, 2016 13.20 13.49 13.19 13.45 7,458,320 1,138,142,255
Oct 02, 2016 13.18 13.30 13.14 13.20 4,079,660 1,116,323,115
Oct 01, 2016 13.20 13.31 13.05 13.17 6,331,160 1,113,568,557
Sep 30, 2016 13.08 13.34 13.02 13.22 5,950,840 1,117,517,388
Sep 29, 2016 13.28 13.34 13.07 13.07 5,990,630 1,104,310,043
Sep 28, 2016 13.11 13.48 13.08 13.27 10,239,000 1,120,893,441
Sep 27, 2016 12.86 13.21 12.86 13.10 6,831,070 1,105,565,483
Sep 26, 2016 13.17 13.17 12.74 12.82 7,213,070 1,081,884,909
Sep 25, 2016 12.85 13.11 12.80 13.10 5,283,440 1,104,901,553
Sep 24, 2016 13.32 13.34 12.68 12.88 9,824,880 1,085,651,021
Sep 23, 2016 13.21 13.45 13.10 13.33 9,166,430 1,123,430,818
Sep 22, 2016 13.66 13.66 12.48 13.25 27,382,800 1,115,922,936
Sep 21, 2016 14.43 14.43 13.17 13.77 28,645,000 1,159,365,902
Sep 20, 2016 13.21 14.43 13.12 14.43 31,929,100 1,214,629,780
Sep 19, 2016 12.44 13.19 12.42 13.19 13,838,800 1,109,717,807
Sep 18, 2016 12.69 12.99 12.16 12.43 22,433,300 1,045,462,817
Sep 17, 2016 12.56 12.76 12.44 12.70 7,446,610 1,067,645,133
Sep 16, 2016 11.96 12.75 11.90 12.56 17,421,500 1,055,235,487
Sep 15, 2016 11.94 12.14 11.92 11.94 7,309,090 1,002,844,845
Sep 14, 2016 11.90 12.00 11.86 11.92 5,694,820 1,001,301,306
Sep 13, 2016 11.89 12.09 11.88 11.92 11,704,300 1,000,535,934
Sep 12, 2016 11.64 11.95 11.61 11.89 7,478,080 998,057,810
Sep 11, 2016 12.21 12.21 11.59 11.64 8,791,180 976,259,356
Sep 10, 2016 11.66 12.22 11.54 12.17 7,220,300 1,020,331,771
Sep 09, 2016 11.41 11.68 11.39 11.65 6,109,200 976,718,524
Sep 08, 2016 11.55 11.70 11.25 11.35 11,535,000 950,629,714
Sep 07, 2016 11.69 11.73 11.52 11.55 6,115,050 967,186,182
Sep 06, 2016 11.73 11.73 11.47 11.69 6,346,330 978,635,238
Sep 05, 2016 11.68 11.81 11.59 11.72 5,724,100 980,599,518
Sep 04, 2016 11.75 11.79 11.47 11.68 7,220,550 977,118,527
Sep 03, 2016 12.11 12.36 11.35 11.76 13,358,800 983,336,326
Sep 02, 2016 11.96 12.31 11.88 12.11 9,368,300 1,012,583,470
Sep 01, 2016 11.67 12.58 11.65 11.99 24,051,500 1,002,322,694
Aug 31, 2016 11.24 11.68 11.18 11.67 11,073,700 975,003,119
Aug 30, 2016 10.99 11.30 10.96 11.23 7,221,260 937,596,563
Aug 29, 2016 10.92 11.15 10.79 10.98 8,130,540 916,781,161
Aug 28, 2016 11.15 11.15 10.92 10.93 5,303,040 911,883,241
Aug 27, 2016 11.29 11.29 11.14 11.15 15,108,400 929,789,646
Aug 26, 2016 11.35 11.45 11.21 11.30 5,857,850 941,701,926
Aug 25, 2016 11.03 11.39 11.02 11.36 8,552,380 946,508,890
Aug 24, 2016 11.02 11.15 11.01 11.04 4,423,420 919,368,975
Aug 23, 2016 11.14 11.23 10.90 11.03 6,489,380 918,563,334
Aug 22, 2016 11.19 11.34 11.07 11.12 6,588,920 925,725,247
Aug 21, 2016 11.25 11.25 10.99 11.18 4,355,660 930,217,061
Aug 20, 2016 10.75 11.30 10.75 11.25 7,443,540 935,523,908
Aug 19, 2016 10.75 10.80 10.73 10.75 5,390,850 893,697,474
Aug 18, 2016 10.75 11.01 10.74 10.76 6,935,800 893,970,119
Aug 17, 2016 11.13 11.15 10.75 10.75 8,833,760 893,343,056
Aug 16, 2016 11.23 11.24 11.00 11.14 7,051,510 925,130,735
Aug 15, 2016 11.20 11.31 11.00 11.22 7,500,840 931,306,989
Aug 14, 2016 11.58 11.69 11.10 11.19 8,680,160 928,985,642
Aug 13, 2016 11.77 11.79 11.51 11.57 7,539,490 959,859,186
Aug 12, 2016 11.69 12.04 11.64 11.78 13,690,100 976,670,290
Aug 11, 2016 12.14 12.27 11.63 11.69 17,505,000 969,030,731
Aug 10, 2016 12.23 12.46 11.98 12.14 28,096,300 1,006,130,318
Aug 09, 2016 11.27 12.45 11.20 12.24 36,656,600 1,014,113,084
Aug 08, 2016 10.91 11.33 10.86 11.25 14,956,700 931,013,385
Aug 07, 2016 10.86 11.09 10.78 10.91 16,551,000 903,026,897
Aug 06, 2016 10.92 10.94 10.29 10.88 16,712,600 900,151,688
Aug 05, 2016 11.02 11.18 10.76 10.93 15,487,900 903,471,435
Aug 04, 2016 10.31 11.29 10.16 11.04 38,151,400 912,823,135
Aug 03, 2016 8.88 10.42 8.88 10.29 53,979,400 850,578,647
Aug 02, 2016 10.95 11.14 8.20 8.79 88,803,296 725,809,584
Aug 01, 2016 11.89 12.01 10.94 10.94 23,999,500 903,408,507
Jul 31, 2016 12.44 12.51 11.55 11.88 25,441,400 980,174,931
Jul 30, 2016 12.80 12.80 12.46 12.46 9,047,810 1,028,064,459
Jul 29, 2016 12.84 12.87 12.55 12.79 14,082,300 1,055,182,413
Jul 28, 2016 12.98 12.99 12.49 12.84 24,603,900 1,058,813,509
Jul 27, 2016 12.05 13.31 11.84 12.97 58,278,800 1,069,044,527
Jul 26, 2016 13.82 13.85 11.73 11.99 94,428,800 987,619,812
Jul 25, 2016 12.74 13.86 12.68 13.84 36,673,800 1,139,304,848
Jul 24, 2016 14.30 14.44 12.32 12.75 77,750,800 1,049,423,539
Jul 23, 2016 14.67 14.90 14.05 14.30 32,489,700 1,176,571,490
Jul 22, 2016 12.66 14.81 12.54 14.66 74,779,504 1,205,898,353
Jul 21, 2016 12.46 12.71 11.99 12.65 24,636,900 1,040,082,090
Jul 20, 2016 11.59 12.99 11.57 12.45 60,226,100 1,023,222,624
Jul 19, 2016 11.05 12.01 11.01 11.62 21,730,000 954,516,828
Jul 18, 2016 11.17 11.61 10.95 11.03 15,931,900 906,133,047
Jul 17, 2016 11.62 11.67 11.01 11.16 17,921,600 915,977,475
Jul 16, 2016 11.92 11.94 11.59 11.65 10,445,700 956,165,958
Jul 15, 2016 11.50 12.43 11.49 11.95 26,838,900 980,299,532
Jul 14, 2016 10.60 11.68 10.60 11.51 23,621,900 943,973,547
Jul 13, 2016 10.51 10.59 10.40 10.50 6,715,660 860,607,720
Jul 12, 2016 10.45 10.76 10.43 10.52 11,127,700 861,548,337
Jul 11, 2016 10.94 11.01 10.26 10.46 13,098,000 856,538,034
Jul 10, 2016 10.96 11.01 10.78 10.95 5,479,240 896,201,853
Jul 09, 2016 11.42 11.46 10.73 10.97 17,254,800 897,316,512
Jul 08, 2016 10.12 11.52 9.96 11.39 20,039,800 932,056,896
Jul 07, 2016 10.54 10.57 9.80 10.11 15,407,200 826,607,193
Jul 06, 2016 10.58 11.11 10.28 10.53 18,137,300 860,571,470
Jul 05, 2016 11.46 11.52 9.58 10.61 45,526,900 866,971,680
Jul 04, 2016 11.70 11.88 11.39 11.47 12,943,500 936,840,410
Jul 03, 2016 12.12 12.15 11.59 11.72 10,588,700 956,815,986
Jul 02, 2016 12.22 12.22 11.95 12.13 8,987,070 989,751,702
Jul 01, 2016 12.44 12.49 11.73 12.20 17,236,500 995,164,390
Jun 30, 2016 12.60 12.74 12.25 12.46 15,801,300 1,016,130,567
Jun 29, 2016 12.17 13.04 11.69 12.61 26,982,800 1,027,934,140
Jun 28, 2016 13.93 13.98 11.72 12.18 43,436,600 992,040,075
Jun 27, 2016 13.81 14.12 13.75 13.88 10,994,700 1,130,782,777
Jun 26, 2016 14.26 14.37 13.66 13.85 14,747,600 1,127,593,040
Jun 25, 2016 14.30 14.58 14.02 14.28 15,383,100 1,162,367,709
Jun 24, 2016 13.68 14.57 13.22 14.33 33,332,900 1,165,908,840
Jun 23, 2016 13.22 13.79 12.56 13.68 30,806,400 1,112,111,665
Jun 22, 2016 13.20 15.79 13.10 13.10 96,994,096 1,064,441,461
Jun 21, 2016 11.82 13.42 11.29 13.31 69,245,600 1,081,206,507
Jun 20, 2016 12.24 12.45 10.52 11.84 58,143,600 961,613,934
Jun 19, 2016 11.17 13.18 10.64 12.23 69,783,600 993,283,674
Jun 18, 2016 15.38 15.38 9.96 11.33 133,937,000 919,553,125
Jun 17, 2016 20.65 21.52 13.57 15.38 199,408,000 1,247,381,862
Jun 16, 2016 18.36 20.83 18.36 20.59 38,531,000 1,669,490,450
Jun 15, 2016 18.91 18.91 17.71 18.35 19,393,400 1,487,730,475
Jun 14, 2016 17.61 19.27 17.30 18.89 64,412,200 1,530,808,958
Jun 13, 2016 15.77 17.64 15.72 17.60 38,023,400 1,425,681,023
Jun 12, 2016 14.19 15.90 14.19 15.74 38,210,300 1,274,609,697
Jun 11, 2016 13.91 14.19 13.72 14.19 12,176,500 1,148,494,818
Jun 10, 2016 14.38 14.43 13.82 13.91 11,312,900 1,125,141,726
Jun 09, 2016 14.43 14.57 14.34 14.40 8,256,830 1,164,331,165
Jun 08, 2016 14.51 14.78 14.28 14.42 16,941,800 1,165,411,416
Jun 07, 2016 13.95 14.51 13.81 14.51 21,421,600 1,172,565,099
Jun 06, 2016 14.00 14.06 13.73 13.93 8,720,400 1,125,426,017
Jun 05, 2016 13.76 14.07 13.57 13.98 11,088,400 1,128,276,672
Jun 04, 2016 13.86 13.95 13.42 13.74 15,792,400 1,108,902,326
Jun 03, 2016 13.74 13.87 13.25 13.85 22,981,500 1,117,035,879
Jun 02, 2016 13.99 14.05 13.63 13.74 10,477,200 1,107,823,663
Jun 01, 2016 14.11 14.32 13.44 14.00 22,471,300 1,128,621,280
May 31, 2016 12.74 14.27 12.64 14.08 42,433,400 1,134,278,934
May 30, 2016 12.33 12.88 12.27 12.73 14,733,800 1,024,940,354
May 29, 2016 12.11 12.69 11.78 12.35 28,598,400 994,349,367
May 28, 2016 11.33 12.36 10.37 11.89 47,274,800 957,134,590
May 27, 2016 12.39 12.39 10.50 11.30 57,496,400 908,715,671
May 26, 2016 12.52 12.99 12.06 12.43 20,764,000 999,589,702
May 25, 2016 12.79 12.90 11.77 12.53 27,444,700 1,006,875,564
May 24, 2016 13.31 13.77 12.01 12.73 41,560,600 1,023,046,506
May 23, 2016 14.28 14.49 13.19 13.46 23,842,800 1,081,207,347
May 22, 2016 14.04 14.35 13.77 14.29 17,938,900 1,146,979,484
May 21, 2016 13.69 14.05 13.12 14.02 24,648,400 1,124,761,560
May 20, 2016 14.85 15.05 13.38 13.64 50,544,100 1,093,879,433
May 19, 2016 13.54 14.87 13.34 14.77 53,757,500 1,184,385,765
May 18, 2016 12.18 14.26 12.18 13.56 65,389,900 1,086,834,954
May 17, 2016 11.19 12.49 11.15 12.20 37,198,700 977,439,936
May 16, 2016 9.97 11.44 9.97 11.17 29,079,900 894,750,992
May 15, 2016 10.24 10.44 9.93 9.96 9,218,400 797,607,883
May 14, 2016 10.51 10.61 9.81 10.24 18,808,000 819,487,228
May 13, 2016 10.06 11.05 10.02 10.51 31,276,900 840,514,936
May 12, 2016 10.00 10.51 9.86 10.06 24,137,700 804,287,196
May 11, 2016 9.43 10.01 9.39 10.00 15,267,500 799,045,673
May 10, 2016 9.28 9.48 9.26 9.36 9,321,790 748,013,846
May 09, 2016 9.49 9.64 9.20 9.30 13,085,300 742,621,899
May 08, 2016 9.37 9.60 8.93 9.48 15,031,000 757,112,769
May 07, 2016 9.32 9.48 9.21 9.37 10,806,500 747,838,842
May 06, 2016 9.81 9.95 9.04 9.35 21,510,600 745,638,476
May 05, 2016 9.40 10.05 9.29 9.83 18,296,200 783,576,042
May 04, 2016 9.38 10.03 9.27 9.41 17,622,400 750,396,087
May 03, 2016 10.17 10.17 9.28 9.31 21,463,900 741,932,869
May 02, 2016 8.89 10.32 8.85 10.16 41,019,200 809,492,236
May 01, 2016 8.78 9.01 8.43 8.85 16,713,800 704,335,725
Apr 30, 2016 7.45 9.37 7.45 8.81 36,573,300 701,473,017
Apr 29, 2016 7.21 7.73 7.17 7.46 8,762,080 593,261,114
Apr 28, 2016 7.74 7.91 7.17 7.17 11,576,000 570,380,061
Apr 27, 2016 7.39 7.97 7.32 7.76 19,254,500 616,849,026
Apr 26, 2016 7.53 7.55 7.06 7.40 17,667,300 587,763,650
Apr 25, 2016 8.01 8.09 7.24 7.55 18,239,900 600,026,226
Apr 24, 2016 8.29 8.47 7.96 8.00 10,786,400 635,274,078
Apr 23, 2016 7.79 8.55 7.74 8.29 14,565,200 658,310,822
Apr 22, 2016 8.15 8.27 7.67 7.82 13,309,300 620,481,616
Apr 21, 2016 8.45 8.72 7.96 8.10 13,355,400 642,511,137
Apr 20, 2016 8.69 8.83 8.31 8.47 15,634,700 671,081,004
Apr 19, 2016 9.08 9.31 8.60 8.71 12,899,100 690,548,723
Apr 18, 2016 9.33 9.51 8.50 9.04 21,084,100 715,710,193
Apr 17, 2016 8.62 9.70 8.56 9.31 24,619,600 737,045,140
Apr 16, 2016 8.24 8.65 8.11 8.61 9,888,460 681,383,666
Apr 15, 2016 8.39 8.62 8.10 8.24 12,179,000 652,099,781
Apr 14, 2016 8.08 8.76 8.02 8.39 13,590,700 663,262,434
Apr 13, 2016 7.44 8.72 7.07 8.04 31,403,300 635,899,507
Apr 12, 2016 8.64 8.64 7.15 7.44 23,190,100 588,069,234
Apr 11, 2016 8.94 8.95 8.00 8.64 15,138,100 682,735,835
Apr 10, 2016 9.15 9.22 7.46 8.94 42,613,400 705,565,730
Apr 09, 2016 9.69 10.09 9.07 9.15 16,194,800 722,193,576
Apr 08, 2016 10.08 10.39 9.66 9.72 14,660,600 766,797,893
Apr 07, 2016 10.70 10.81 9.95 10.07 13,464,500 794,097,554
Apr 06, 2016 10.45 10.97 10.28 10.69 16,997,100 842,318,789
Apr 05, 2016 11.21 11.21 10.13 10.44 20,557,300 822,498,173
Apr 04, 2016 11.62 11.62 11.02 11.16 9,599,070 878,817,015
Apr 03, 2016 11.63 11.71 11.51 11.62 5,580,550 914,757,199
Apr 02, 2016 11.63 11.69 11.40 11.60 8,682,620 912,861,404
Apr 01, 2016 11.40 11.85 11.40 11.66 11,373,100 917,590,806
Mar 31, 2016 11.92 12.01 11.32 11.40 14,966,700 896,764,774
Mar 30, 2016 11.61 12.18 11.47 11.95 19,351,200 939,593,767
Mar 29, 2016 11.75 11.91 11.35 11.66 17,684,200 915,917,612
Mar 28, 2016 10.43 11.86 10.41 11.67 23,188,300 916,272,916
Mar 27, 2016 10.99 11.05 10.11 10.42 16,744,800 818,048,967
Mar 26, 2016 10.77 11.18 10.59 10.97 9,425,480 861,261,383
Mar 25, 2016 11.26 11.37 10.53 10.74 13,782,000 842,804,289
Mar 24, 2016 12.44 12.50 10.80 11.23 26,081,800 881,027,910
Mar 23, 2016 11.33 12.43 11.24 12.42 19,353,200 973,296,475
Mar 22, 2016 11.88 12.03 11.18 11.27 19,730,300 883,434,497
Mar 21, 2016 10.30 12.01 10.16 11.86 28,572,600 928,428,770
Mar 20, 2016 10.52 10.90 9.57 10.32 17,651,100 807,256,577
Mar 19, 2016 11.20 11.20 9.78 10.53 26,735,700 823,422,650
Mar 18, 2016 11.11 11.18 8.52 11.00 53,956,800 859,618,881
Mar 17, 2016 12.56 12.64 10.44 11.08 41,650,600 865,792,703
Mar 16, 2016 13.02 13.73 12.50 12.52 24,335,500 974,447,125
Mar 15, 2016 13.00 13.20 12.05 13.01 28,404,500 1,012,119,266
Mar 14, 2016 14.51 15.01 11.58 12.45 58,385,100 968,384,041
Mar 13, 2016 13.51 15.26 13.47 14.48 43,915,100 1,125,287,882
Mar 12, 2016 11.13 13.53 11.09 13.53 48,957,300 1,051,728,778
Mar 11, 2016 11.22 11.60 10.39 11.08 21,002,700 861,012,043
Mar 10, 2016 11.88 12.24 10.99 11.31 26,851,500 877,988,473
Mar 09, 2016 9.79 12.05 9.67 11.90 27,540,500 923,733,301
Mar 08, 2016 9.58 10.17 8.82 9.85 25,524,300 764,269,545
Mar 07, 2016 11.43 11.65 9.31 9.55 34,085,100 741,166,643
Mar 06, 2016 11.20 11.84 9.99 11.38 39,112,000 882,886,756
Mar 05, 2016 10.37 12.27 9.97 11.00 56,439,600 853,205,226
Mar 04, 2016 9.24 10.41 8.48 10.41 35,520,100 806,593,727
Mar 03, 2016 8.44 10.10 8.33 9.29 40,314,900 720,179,291
Mar 02, 2016 7.63 8.75 7.37 8.47 29,130,200 655,748,796
Mar 01, 2016 6.32 7.91 6.31 7.65 23,098,100 592,677,993
Feb 29, 2016 6.46 6.61 6.05 6.34 7,648,020 490,556,570
Feb 28, 2016 6.41 6.62 6.24 6.47 9,851,660 500,569,665
Feb 27, 2016 5.96 6.53 5.92 6.43 8,903,210 497,119,698
Feb 26, 2016 6.04 6.27 5.74 5.92 9,526,860 457,966,535
Feb 25, 2016 6.19 6.65 5.55 6.10 21,471,800 471,975,064
Feb 24, 2016 5.60 6.24 5.51 6.24 11,426,500 481,995,066
Feb 23, 2016 5.68 5.95 5.39 5.59 13,380,600 431,598,157
Feb 22, 2016 4.66 5.65 4.64 5.62 15,056,200 433,798,974
Feb 21, 2016 4.36 4.71 4.23 4.65 6,413,550 359,310,563
Feb 20, 2016 4.68 4.75 4.13 4.34 8,631,090 335,088,727
Feb 19, 2016 4.38 4.79 4.27 4.74 7,666,320 365,577,845
Feb 18, 2016 3.77 4.77 3.42 4.40 17,054,000 339,328,346
Feb 17, 2016 4.29 4.77 3.50 3.76 15,451,000 289,721,943
Feb 16, 2016 5.33 5.47 4.03 4.32 15,889,100 332,648,533
Feb 15, 2016 5.33 5.89 5.02 5.29 13,934,200 407,524,960
Feb 14, 2016 5.40 5.47 4.45 5.24 11,226,500 403,647,764
Feb 13, 2016 5.69 5.72 4.19 5.39 24,218,800 414,729,231
Feb 12, 2016 5.95 6.58 5.07 5.55 23,360,800 427,037,697
Feb 11, 2016 4.50 6.29 4.34 6.01 26,408,200 462,770,855
Feb 10, 2016 4.00 4.86 3.78 4.44 28,640,400 341,305,129
Feb 09, 2016 3.17 4.04 3.17 4.04 17,954,000 311,075,408
Feb 08, 2016 2.97 3.27 2.88 3.18 9,725,690 244,479,014
Feb 07, 2016 2.54 3.06 2.54 2.96 7,007,060 227,838,892
Feb 06, 2016 2.53 2.56 2.47 2.53 1,921,240 194,733,892
Feb 05, 2016 2.57 2.61 2.47 2.54 2,636,700 195,018,592
Feb 04, 2016 2.53 2.63 2.44 2.58 3,552,320 197,953,037
Feb 03, 2016 2.43 2.54 2.34 2.53 3,987,750 194,099,730
Feb 02, 2016 2.22 2.45 2.16 2.44 3,451,270 187,200,922
Feb 01, 2016 2.32 2.32 2.12 2.21 3,994,100 169,654,871
Jan 31, 2016 2.44 2.53 2.19 2.31 5,847,500 176,834,424
Jan 30, 2016 2.51 2.61 2.40 2.45 3,725,080 187,435,391
Jan 29, 2016 2.54 2.61 2.30 2.49 6,662,340 191,198,055
Jan 28, 2016 2.41 2.68 2.34 2.53 4,903,850 193,551,356
Jan 27, 2016 2.25 2.59 2.19 2.39 6,961,080 182,923,580
Jan 26, 2016 2.53 2.84 1.99 2.28 13,939,200 174,275,656
Jan 25, 2016 2.15 2.66 2.06 2.50 10,739,300 191,276,220
Jan 24, 2016 1.90 2.30 1.90 2.14 9,669,770 163,819,884
Jan 23, 2016 1.50 2.03 1.50 1.97 7,370,980 150,874,912
Jan 22, 2016 1.55 1.58 1.47 1.50 1,567,240 114,784,065
Jan 21, 2016 1.53 1.59 1.49 1.55 1,614,960 118,743,869
Jan 20, 2016 1.36 1.62 1.35 1.53 2,933,220 117,043,472
Jan 19, 2016 1.42 1.46 1.31 1.37 2,446,740 104,750,746
Jan 18, 2016 1.33 1.54 1.32 1.43 4,278,930 108,912,542
Jan 17, 2016 1.22 1.33 1.21 1.33 1,171,150 101,329,330
Jan 16, 2016 1.22 1.31 1.17 1.22 2,462,630 93,117,298
Jan 15, 2016 1.18 1.32 1.14 1.21 3,910,550 92,149,709
Jan 14, 2016 1.12 1.19 1.10 1.19 751,961 90,714,399
Jan 13, 2016 1.14 1.15 1.08 1.13 1,005,910 85,775,572
Jan 12, 2016 1.07 1.28 1.05 1.14 2,898,760 86,951,446
Jan 11, 2016 0.999216 1.07 0.999216 1.06 1,011,920 80,874,514
Jan 10, 2016 0.985557 1.00 0.975099 0.999231 390,888 76,097,646
Jan 09, 2016 0.985501 0.992345 0.973600 0.986833 226,281 75,128,312
Jan 08, 2016 0.942752 0.991825 0.939715 0.986789 545,600 75,099,809
Jan 07, 2016 0.955801 0.974623 0.935830 0.942005 647,462 71,667,152
Jan 06, 2016 0.950028 0.960659 0.935708 0.950860 308,791 72,317,149
Jan 05, 2016 0.953147 0.970597 0.946543 0.950176 219,833 72,240,974
Jan 04, 2016 0.972045 0.976438 0.929835 0.954480 346,245 72,543,707
Jan 03, 2016 0.938430 0.991362 0.934313 0.971905 407,632 73,843,292
Jan 02, 2016 0.947401 0.969637 0.936560 0.937124 255,504 71,176,658
Jan 01, 2016 0.933712 0.954822 0.931442 0.948024 206,062 71,980,386
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 209.19 USD
Ethereum ROI +7287.50%
Market Rank #2
Market Cap 22,372,469,800 USD
24 Hour Volume 8,821,956,056 USD
Circulating Supply 106,950,157 ETH
Total Supply 106,950,157 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 483.70 USD /
82.83 USD
90 Day High / Low 361.40 USD /
152.09 USD
30 Day High / Low 361.40 USD /
193.99 USD
7 Day High / Low 278.86 USD /
193.99 USD
24 Hour High / Low 220.53 USD /
206.07 USD
Yesterday's High / Low 217.98 USD /
193.99 USD
Yesterday's Open / Close 199.07 USD /
211.48 USD
Yesterday's Change $12.42 USD (+6.24%)
Yesterday's Volume $9,387,747,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)