Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Classic Ethereum Classic (ETC)
7.31 USD (5.56%)
0.00071926 BTC (4.10%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
825,633,322 USD
81,252 BTC
Volume (24h)
808,197,712 USD
79,536 BTC
Circulating Supply
112,965,279 ETC
Max Supply
210,000,000 ETC

Historical data for Ethereum Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 7.16 7.22 6.78 6.88 816,032,136 777,252,307
Aug 23, 2019 7.24 7.54 6.89 7.15 1,157,799,956 807,602,301
Aug 22, 2019 6.13 7.64 6.00 7.26 1,555,872,315 820,152,466
Aug 21, 2019 6.02 6.38 5.89 6.13 851,827,746 691,750,630
Aug 20, 2019 5.56 6.17 5.49 6.02 692,319,363 678,997,884
Aug 19, 2019 5.58 5.68 5.45 5.56 426,317,832 627,266,191
Aug 18, 2019 5.47 5.66 5.43 5.58 365,608,038 629,472,339
Aug 17, 2019 5.54 5.55 5.40 5.47 365,985,942 616,403,555
Aug 16, 2019 5.66 5.66 5.46 5.54 459,452,954 624,356,172
Aug 15, 2019 5.59 5.76 5.37 5.66 624,458,131 637,910,680
Aug 14, 2019 5.90 6.14 5.55 5.59 638,164,389 629,625,645
Aug 13, 2019 5.79 5.95 5.75 5.90 475,382,320 665,298,847
Aug 12, 2019 5.82 5.89 5.73 5.79 426,450,751 652,167,105
Aug 11, 2019 5.66 5.88 5.66 5.82 478,382,424 655,125,885
Aug 10, 2019 5.81 5.88 5.56 5.66 534,176,092 637,633,720
Aug 09, 2019 5.99 6.03 5.76 5.81 506,900,373 654,055,084
Aug 08, 2019 5.91 6.18 5.89 5.99 527,592,626 674,132,963
Aug 07, 2019 5.86 5.98 5.86 5.91 496,341,489 665,547,773
Aug 06, 2019 6.20 6.28 5.81 5.86 506,916,264 658,937,297
Aug 05, 2019 6.12 6.36 6.11 6.19 516,749,115 696,191,285
Aug 04, 2019 5.90 6.13 5.84 6.12 409,522,410 688,533,138
Aug 03, 2019 5.88 5.96 5.86 5.90 382,130,888 663,338,239
Aug 02, 2019 5.98 6.02 5.85 5.88 412,140,426 661,313,990
Aug 01, 2019 6.06 6.07 5.86 5.98 442,291,025 672,038,689
Jul 31, 2019 5.94 6.09 5.82 6.06 446,334,660 680,587,955
Jul 30, 2019 5.94 6.00 5.82 5.94 405,428,794 667,658,068
Jul 29, 2019 5.90 6.05 5.87 5.94 463,010,341 667,106,219
Jul 28, 2019 5.94 6.01 5.63 5.91 467,643,759 663,238,733
Jul 27, 2019 6.22 6.31 5.82 5.93 488,309,293 665,802,088
Jul 26, 2019 6.02 6.25 5.92 6.22 453,543,240 698,535,750
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 7.31 USD
Ethereum Classic ROI +871.46%
Market Rank #16
Market Cap 825,633,322 USD
24 Hour Volume 808,197,712 USD
Circulating Supply 112,965,279 ETC
Total Supply 112,965,279 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 14.52 USD /
3.32 USD
90 Day High / Low 9.69 USD /
5.22 USD
30 Day High / Low 7.64 USD /
5.37 USD
7 Day High / Low 7.64 USD /
5.45 USD
24 Hour High / Low 7.41 USD /
6.78 USD
Yesterday's High / Low 7.22 USD /
6.78 USD
Yesterday's Open / Close 7.16 USD /
6.88 USD
Yesterday's Change $-0.274459 USD (-3.84%)
Yesterday's Volume $816,032,136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)