×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $365,068,656,82624h Vol:  $71,212,159,331BTC Dominance:  59.5%
Market Cap:  $365,068,656,82624h Vol:  $71,212,159,331BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
DomRaider

DomRaider (DRT)

$0.001173 USD (1.95%)
0.00000010 BTC (-0.43%)
0.00000309 ETH (1.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $694,051 USD
    59.14410784 BTC
    1,829 ETH
  • Volume (24h)
    $5.50 USD
    0.00046895 BTC
    0.01450467 ETH
  • Circulating Supply
    591,500,000 DRT
  • Total Supply
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.001153
    0.001185
    0.001146
    0.001174
    5.51
    694,471
    Oct 18, 2020
    0.001079
    0.001153
    0.000991
    0.001153
    5.67
    682,072
    Oct 17, 2020
    0.001243
    0.001249
    0.001020
    0.001079
    26.55
    638,039
    Oct 16, 2020
    0.001231
    0.001249
    0.001206
    0.001243
    9.59
    735,146
    Oct 15, 2020
    0.001213
    0.001248
    0.001019
    0.001231
    3.93
    727,914
    Oct 14, 2020
    0.001440
    0.001453
    0.000992
    0.001213
    107.70
    717,729
    Oct 13, 2020
    0.001271
    0.001452
    0.001258
    0.001440
    0
    851,687
    Oct 12, 2020
    0.001383
    0.001394
    0.001239
    0.001271
    2.92
    751,849
    Oct 11, 2020
    0.001483
    0.001501
    0.001246
    0.001383
    0
    817,979
    Oct 10, 2020
    0.001128
    0.001593
    0.001085
    0.001483
    7.20
    877,259
    Oct 09, 2020
    0.001967
    0.001969
    0.001046
    0.001118
    187.98
    661,569
    Oct 08, 2020
    0.001094
    0.001965
    0.001094
    0.001965
    2.06
    1,162,078
    Oct 07, 2020
    0.001094
    0.001094
    0.001094
    0.001094
    0
    646,814
    Oct 06, 2020
    0.001173
    0.001174
    0.001090
    0.001094
    0
    646,814
    Oct 05, 2020
    0.001051
    0.001188
    0.001051
    0.001168
    496.34
    690,682
    Oct 04, 2020
    0.001051
    0.001051
    0.001051
    0.001051
    0
    621,706
    Oct 03, 2020
    0.001172
    0.001172
    0.001046
    0.001051
    0
    621,706
    Oct 02, 2020
    0.001199
    0.001959
    0.001061
    0.001172
    77.52
    692,994
    Oct 01, 2020
    0.001010
    0.001200
    0.001010
    0.001196
    686.57
    707,554
    Sep 30, 2020
    0.001692
    0.001806
    0.001008
    0.001010
    585.29
    597,420
    Sep 29, 2020
    0.001992
    0.002129
    0.001387
    0.001692
    3,925.34
    1,001,043
    Sep 28, 2020
    0.001533
    0.002190
    0.001533
    0.001992
    2,867.65
    1,178,204
    Sep 27, 2020
    0.001385
    0.001533
    0.000615
    0.001533
    1,007.54
    907,000
    Sep 26, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    819,361
    Sep 25, 2020
    0.001396
    0.001398
    0.001384
    0.001385
    0
    819,361
    Sep 24, 2020
    0.001069
    0.001400
    0.001060
    0.001397
    0.069827
    826,051
    Sep 23, 2020
    0.001439
    0.001439
    0.000989
    0.001074
    424.03
    635,063
    Sep 22, 2020
    0.001439
    0.001439
    0.001439
    0.001439
    0
    851,070
    Sep 21, 2020
    0.001435
    0.001440
    0.001433
    0.001439
    0
    851,070
    Sep 20, 2020
    0.001596
    0.001596
    0.001418
    0.001435
    12.67
    848,540

About DomRaider

DomRaider price today is $0.001173 USD with a 24-hour trading volume of $5.50 USD. DomRaider is up 1.95% in the last 24 hours. The current CoinMarketCap ranking is #1400, with a market cap of $694,051 USD. It has a circulating supply of 591,500,000 DRT coins and the max. supply is not available. You can find the top exchanges to trade DomRaider listed on our crypto exchanges page.

DomRaider (DRT) is a cryptocurrency and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is 0.00117203 USD and is up 1.83 over the last 24 hours. It is currently trading on 5 active market(s) with $5.50 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider Price

DomRaider Price$0.001173 USD
DomRaider ROI
-97.62%
Market Rank#1400
Market Cap$694,051 USD
24 Hour Volume$5.50 USD
Circulating Supply591,500,000 DRT
Total Supply1,300,000,000 DRT
Max SupplyNo Data
All Time High
$0.186574 USD
(Jan 13, 2018)
All Time Low
$0.000460 USD
(Mar 16, 2020)
52 Week High / Low
$0.003018 USD /
$0.000460 USD
90 Day High / Low
$0.003018 USD /
$0.000615 USD
30 Day High / Low
$0.001970 USD /
$0.000615 USD
7 Day High / Low
$0.001453 USD /
$0.000992 USD
24 Hour High / Low
$0.001185 USD /
$0.001146 USD
Yesterday's High / Low
$0.001185 USD /
$0.001146 USD
Yesterday's Open / Close
$0.001153 USD /
$0.001174 USD
Yesterday's Change$0.000021 USD (1.82%)
Yesterday's Volume$5.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.