Market Cap:

DomRaider DomRaider

0.012165 USD (-2.23%)
0.00000180 BTC (-2.23%)
0.00002271 ETH (-2.72%)
Market Cap
7,195,834 USD
1,066 BTC
13,432 ETH
Volume (24h)
190,930 USD
28.28 BTC
356.39 ETH
Circulating Supply
591,500,000 DRT
Total Supply
1,300,000,000 DRT

Historical data for DomRaider

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.012482 0.012656 0.011763 0.012448 172,258 7,382,980
Jun 18, 2018 0.012340 0.012672 0.011847 0.012478 127,167 7,298,970
Jun 17, 2018 0.012486 0.012550 0.012178 0.012410 124,529 7,385,680
Jun 16, 2018 0.012445 0.012754 0.012072 0.012387 140,029 7,361,140
Jun 15, 2018 0.012365 0.012671 0.011936 0.012236 200,780 7,314,060
Jun 14, 2018 0.012085 0.012951 0.011628 0.012378 119,210 7,148,210
Jun 13, 2018 0.012682 0.012778 0.011883 0.012098 141,229 7,501,490
Jun 12, 2018 0.014142 0.014142 0.011715 0.012530 104,828 8,365,020
Jun 11, 2018 0.013949 0.014210 0.013626 0.014141 183,925 8,250,510
Jun 10, 2018 0.015086 0.015237 0.013664 0.013904 152,383 8,923,540
Jun 09, 2018 0.015282 0.015441 0.015014 0.015137 187,243 9,039,610
Jun 08, 2018 0.015392 0.015396 0.014979 0.015284 119,228 9,104,560
Jun 07, 2018 0.015468 0.015813 0.015027 0.015392 109,988 9,149,520
Jun 06, 2018 0.015118 0.015871 0.014310 0.015461 130,992 8,942,580
Jun 05, 2018 0.015766 0.015856 0.015213 0.015213 2,034 9,325,800
Jun 04, 2018 0.015351 0.016329 0.015263 0.015606 144,507 9,080,320
Jun 03, 2018 0.016646 0.017558 0.015338 0.015349 110,422 9,846,140
Jun 02, 2018 0.017113 0.017424 0.013258 0.016645 94,545 10,122,200
Jun 01, 2018 0.017059 0.017521 0.016112 0.016705 129,607 10,090,500
May 31, 2018 0.015903 0.017059 0.015775 0.017048 1,945,400 9,406,870
May 30, 2018 0.016192 0.016368 0.015744 0.015904 104,829 9,577,560
May 29, 2018 0.015969 0.016602 0.015387 0.016235 107,980 9,445,400
May 28, 2018 0.016383 0.016727 0.015127 0.015943 104,344 9,690,400
May 27, 2018 0.017951 0.018010 0.016022 0.016522 105,828 10,618,100
May 26, 2018 0.018193 0.018310 0.017684 0.017990 145,827 10,761,400
May 25, 2018 0.018409 0.018497 0.017758 0.018201 164,576 10,888,800
May 24, 2018 0.017945 0.019015 0.017903 0.018425 238,555 10,614,700
May 23, 2018 0.019814 0.020139 0.017868 0.018053 195,665 11,719,900
May 22, 2018 0.021545 0.021844 0.019652 0.020078 210,865 12,744,100
May 21, 2018 0.022379 0.022427 0.021413 0.021655 227,560 13,237,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)