Market Cap:

DomRaider DomRaider (DRT)

0.005442 USD (-0.73%)
0.00000086 BTC (-1.61%)
0.00002602 ETH (-5.82%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,219,219 USD
509 BTC
15,392 ETH
Volume (24h)
26,184 USD
4.14 BTC
125.19 ETH
Circulating Supply
591,500,000 DRT
Total Supply
1,300,000,000 DRT

Historical data for DomRaider

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.005463 0.005729 0.005319 0.005462 52,401 3,231,540
Sep 17, 2018 0.005922 0.006200 0.005458 0.005463 31,190 3,502,624
Sep 16, 2018 0.005952 0.006156 0.005604 0.005907 26,091 3,520,781
Sep 15, 2018 0.005357 0.006411 0.005326 0.005938 46,625 3,168,621
Sep 14, 2018 0.004682 0.006016 0.004629 0.005356 45,355 2,769,315
Sep 13, 2018 0.003735 0.005601 0.003707 0.004675 47,214 2,209,027
Sep 12, 2018 0.003935 0.003951 0.003692 0.003726 51,052 2,327,727
Sep 11, 2018 0.003832 0.003985 0.003808 0.003934 50,742 2,266,830
Sep 10, 2018 0.004729 0.004736 0.003306 0.003835 49,830 2,797,122
Sep 09, 2018 0.004723 0.004760 0.004553 0.004733 50,281 2,793,541
Sep 08, 2018 0.004737 0.004819 0.004684 0.004721 49,887 2,802,166
Sep 07, 2018 0.004713 0.004800 0.004678 0.004743 51,579 2,787,985
Sep 06, 2018 0.005585 0.005633 0.003467 0.004717 50,072 3,303,645
Sep 05, 2018 0.006153 0.006288 0.005211 0.005636 48,490 3,639,351
Sep 04, 2018 0.006220 0.006235 0.006107 0.006154 49,172 3,678,960
Sep 03, 2018 0.006330 0.006652 0.006150 0.006214 52,008 3,744,289
Sep 02, 2018 0.005996 0.006640 0.005972 0.006316 50,467 3,546,407
Sep 01, 2018 0.005942 0.006049 0.005881 0.005992 49,410 3,514,583
Aug 31, 2018 0.005885 0.006293 0.005862 0.005929 51,773 3,480,961
Aug 30, 2018 0.005881 0.006135 0.005843 0.005891 51,927 3,478,510
Aug 29, 2018 0.005809 0.006300 0.005663 0.005885 50,071 3,436,005
Aug 28, 2018 0.005921 0.006006 0.005700 0.005817 50,226 3,502,312
Aug 27, 2018 0.005782 0.005933 0.005740 0.005933 68,157 3,419,992
Aug 26, 2018 0.005883 0.005912 0.005665 0.005785 112,826 3,479,715
Aug 25, 2018 0.005886 0.005972 0.005717 0.005870 64,042 3,481,537
Aug 24, 2018 0.005618 0.005911 0.005465 0.005896 115,458 3,322,978
Aug 23, 2018 0.005903 0.006053 0.005529 0.005613 132,859 3,491,360
Aug 22, 2018 0.006512 0.006868 0.005852 0.005905 112,536 3,851,851
Aug 21, 2018 0.006154 0.006578 0.006153 0.006513 118,362 3,640,039
Aug 20, 2018 0.006507 0.006539 0.006143 0.006163 101,029 3,848,817
* Earliest data in range (UTC time)
** Latest data in range (UTC time)