Market Cap:

DMarket DMarket (DMT)

0.181534 USD (0.28%)
0.00004032 BTC (2.27%)
0.00136796 ETH (3.17%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
9,115,905 USD
2,025 BTC
68,693 ETH
Volume (24h)
482,800 USD
107.24 BTC
3,638 ETH
Circulating Supply
50,216,064 DMT
Total Supply
56,921,773 DMT

Historical data for DMarket

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.177130 0.188857 0.158243 0.181886 522,654 9,133,599
Nov 20, 2018 0.214722 0.217368 0.147115 0.174515 675,494 8,763,456
Nov 19, 2018 0.265404 0.265404 0.208490 0.215527 463,763 10,822,918
Nov 18, 2018 0.254118 0.268307 0.252754 0.268102 438,652 13,463,027
Nov 17, 2018 0.260549 0.262613 0.244508 0.252634 240,957 12,686,285
Nov 16, 2018 0.266472 0.291647 0.247165 0.260553 742,211 13,083,946
Nov 15, 2018 0.287811 0.301427 0.237029 0.262777 856,882 13,195,627
Nov 14, 2018 0.334454 0.334454 0.269418 0.292454 925,908 14,685,889
Nov 13, 2018 0.322333 0.352032 0.322333 0.339317 2,585,300 17,039,164
Nov 12, 2018 0.342830 0.342933 0.309569 0.326288 981,329 16,384,899
Nov 11, 2018 0.362649 0.362649 0.333063 0.343697 841,094 17,259,111
Nov 10, 2018 0.372021 0.374336 0.357573 0.364281 333,419 18,292,758
Nov 09, 2018 0.388989 0.388989 0.366781 0.372031 721,445 18,681,933
Nov 08, 2018 0.396847 0.397182 0.385064 0.389798 1,600,670 19,574,121
Nov 07, 2018 0.400414 0.400414 0.389687 0.397898 1,400,280 19,980,872
Nov 06, 2018 0.402122 0.405893 0.382467 0.402106 3,774,780 19,941,502
Nov 05, 2018 0.404544 0.413445 0.394621 0.400026 2,250,100 20,087,731
Nov 04, 2018 0.418571 0.418571 0.395162 0.402850 1,685,090 20,229,541
Nov 03, 2018 0.417798 0.432443 0.407705 0.418625 3,704,120 21,021,700
Nov 02, 2018 0.377715 0.428477 0.377715 0.419805 8,052,100 21,080,955
Nov 01, 2018 0.357844 0.381704 0.357844 0.379387 1,496,410 19,051,322
Oct 31, 2018 0.361401 0.361401 0.343976 0.360947 1,762,080 18,125,338
Oct 30, 2018 0.357268 0.359845 0.337254 0.352751 1,204,330 17,713,767
Oct 29, 2018 0.401026 0.402597 0.354691 0.358765 2,635,020 18,015,766
Oct 28, 2018 0.402688 0.407419 0.386045 0.389493 2,412,930 19,558,805
Oct 27, 2018 0.401641 0.417608 0.398002 0.403915 2,689,690 20,283,022
Oct 26, 2018 0.394433 0.403072 0.390787 0.400317 2,319,010 20,102,344
Oct 25, 2018 0.400939 0.400939 0.384936 0.397917 1,416,770 19,981,826
Oct 24, 2018 0.391383 0.423221 0.390948 0.403982 3,870,780 20,286,386
Oct 23, 2018 0.414378 0.414378 0.387392 0.397256 2,214,570 19,948,633
* Earliest data in range (UTC time)
** Latest data in range (UTC time)