Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DMarket DMarket (DMT)
0.198749 USD (-1.18%)
0.00002487 BTC (-1.98%)
0.00078841 ETH (-0.85%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,980,373 USD
1,249 BTC
39,591 ETH
Volume (24h)
243,278 USD
30.45 BTC
965.06 ETH
Circulating Supply
50,216,064 DMT
Total Supply
56,921,773 DMT

Historical data for DMarket

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.196736 0.203738 0.195444 0.201077 264,873 10,097,296
May 18, 2019 0.195860 0.204390 0.193188 0.196726 269,140 9,878,803
May 17, 2019 0.208988 0.214475 0.187867 0.195860 528,324 9,835,333
May 16, 2019 0.216788 0.237282 0.200213 0.208999 1,856,918 10,495,093
May 15, 2019 0.205117 0.220072 0.199485 0.218355 884,146 10,964,929
May 14, 2019 0.191852 0.205944 0.189217 0.205126 794,808 10,300,608
May 13, 2019 0.187401 0.198571 0.186028 0.191806 660,411 9,631,732
May 12, 2019 0.199505 0.201591 0.183467 0.187401 304,379 9,410,532
May 11, 2019 0.191822 0.204927 0.184341 0.199471 221,171 10,016,665
May 10, 2019 0.185479 0.193429 0.177687 0.191787 324,568 9,630,793
May 09, 2019 0.195870 0.197354 0.182483 0.185489 99,251 9,314,544
May 08, 2019 0.191948 0.195506 0.188932 0.195506 139,395 9,817,518
May 07, 2019 0.192773 0.200474 0.192039 0.192039 152,958 9,643,420
May 06, 2019 0.192659 0.197431 0.187054 0.192778 68,313 9,680,570
May 05, 2019 0.194840 0.194840 0.189820 0.192737 122,664 9,678,478
May 04, 2019 0.198304 0.200835 0.187387 0.194859 205,857 9,785,027
May 03, 2019 0.199159 0.201842 0.193157 0.198304 169,369 9,958,062
May 02, 2019 0.195149 0.200163 0.191413 0.199173 174,935 10,001,667
May 01, 2019 0.194083 0.196994 0.191243 0.195115 139,163 9,797,925
Apr 30, 2019 0.187168 0.199631 0.186529 0.194083 222,411 9,746,062
Apr 29, 2019 0.195845 0.197884 0.183358 0.187161 188,422 9,398,482
Apr 28, 2019 0.195251 0.206022 0.192250 0.195824 106,520 9,833,521
Apr 27, 2019 0.191637 0.197155 0.188854 0.195288 150,387 9,806,579
Apr 26, 2019 0.195380 0.198370 0.186733 0.191610 281,478 9,621,882
Apr 25, 2019 0.206918 0.215894 0.193397 0.195133 200,940 9,798,805
Apr 24, 2019 0.222717 0.224072 0.200258 0.206916 337,673 10,390,526
Apr 23, 2019 0.229627 0.233484 0.221919 0.222768 248,311 11,186,529
Apr 22, 2019 0.231515 0.232448 0.223824 0.229729 358,476 11,536,108
Apr 21, 2019 0.236448 0.239356 0.219608 0.231490 408,854 11,624,538
Apr 20, 2019 0.234617 0.236456 0.232756 0.236423 217,921 11,872,241
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.198749 USD and is down 1.18% over the last 24 hours. It is currently trading on 9 active market(s) with 243,278 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket Statistics
DMarket Price 0.198749 USD
DMarket ROI -76.80%
Market Rank #328
Market Cap 9,980,373 USD
24 Hour Volume 243,278 USD
Circulating Supply 50,216,064 DMT
Total Supply 56,921,773 DMT
Max Supply No Data
All Time High 2.06 USD
(Mar 27, 2018)
All Time Low 0.126443 USD
(Sep 12, 2018)
52 Week High / Low 0.734026 USD /
0.126443 USD
90 Day High / Low 0.378626 USD /
0.177687 USD
30 Day High / Low 0.239356 USD /
0.177687 USD
7 Day High / Low 0.237282 USD /
0.187088 USD
24 Hour High / Low 0.203738 USD /
0.193892 USD
Yesterday's High / Low 0.203738 USD /
0.195444 USD
Yesterday's Open / Close 0.196736 USD /
0.201077 USD
Yesterday's Change $0.004341 USD (+2.21%)
Yesterday's Volume $264,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)