Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DMarket DMarket (DMT)
0.108667 USD (-17.48%)
0.00001146 BTC (-6.50%)
0.00054070 ETH (-6.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,185,503 USD
652 BTC
30,777 ETH
Volume (24h)
154,795 USD
16.33 BTC
770.22 ETH
Circulating Supply
56,921,773 DMT
Total Supply
56,921,773 DMT

Historical data for DMarket

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.130508 0.135636 0.111724 0.114296 126,307 6,505,905
Jul 15, 2019 0.128166 0.138209 0.122845 0.130536 210,491 7,430,354
Jul 14, 2019 0.142693 0.145603 0.127904 0.128133 187,254 7,293,566
Jul 13, 2019 0.145077 0.150563 0.140253 0.142671 96,096 8,121,102
Jul 12, 2019 0.141398 0.148251 0.135154 0.146061 193,867 8,314,061
Jul 11, 2019 0.161061 0.161061 0.138647 0.141369 225,753 8,046,952
Jul 10, 2019 0.179427 0.180392 0.155614 0.161059 246,541 9,167,768
Jul 09, 2019 0.182891 0.182891 0.175834 0.179428 144,077 10,213,374
Jul 08, 2019 0.186757 0.190067 0.178960 0.182881 281,272 10,409,908
Jul 07, 2019 0.185607 0.187686 0.182063 0.186758 140,414 10,630,606
Jul 06, 2019 0.178770 0.188060 0.178453 0.185608 156,636 10,565,109
Jul 05, 2019 0.179997 0.185306 0.176208 0.178801 232,486 10,177,689
Jul 04, 2019 0.181067 0.182841 0.174929 0.180049 101,340 9,206,988
Jul 03, 2019 0.180112 0.183949 0.176274 0.181073 271,202 9,259,315
Jul 02, 2019 0.186165 0.191282 0.175362 0.180110 353,289 9,210,104
Jul 01, 2019 0.180281 0.188905 0.178644 0.186160 524,739 9,519,460
Jun 30, 2019 0.189166 0.190628 0.176401 0.180281 930,510 9,218,864
Jun 29, 2019 0.190134 0.200994 0.177502 0.189242 858,862 9,677,081
Jun 28, 2019 0.188223 0.198631 0.186522 0.190092 173,732 9,720,517
Jun 27, 2019 0.204439 0.206178 0.181111 0.188149 298,395 9,610,387
Jun 26, 2019 0.210692 0.215306 0.201410 0.204439 512,515 10,442,479
Jun 25, 2019 0.213503 0.213562 0.208643 0.210692 331,178 10,761,843
Jun 24, 2019 0.207814 0.216236 0.205099 0.213437 196,447 10,902,047
Jun 23, 2019 0.207945 0.211606 0.205300 0.207814 132,170 10,614,864
Jun 22, 2019 0.212599 0.217106 0.199045 0.207938 402,306 10,621,202
Jun 21, 2019 0.220744 0.221936 0.212258 0.212258 215,410 10,841,854
Jun 20, 2019 0.232799 0.232799 0.219485 0.220721 395,037 11,274,128
Jun 19, 2019 0.226333 0.234780 0.223288 0.232806 617,745 11,891,424
Jun 18, 2019 0.221422 0.230060 0.218086 0.226302 420,835 11,559,192
Jun 17, 2019 0.219065 0.223319 0.218753 0.221439 181,739 11,310,809
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.108667 USD and is down 17.48% over the last 24 hours. It is currently trading on 9 active market(s) with 154,795 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket Statistics
DMarket Price 0.108667 USD
DMarket ROI -87.31%
Market Rank #388
Market Cap 6,185,503 USD
24 Hour Volume 154,795 USD
Circulating Supply 56,921,773 DMT
Total Supply 56,921,773 DMT
Max Supply No Data
All Time High 2.06 USD
(Mar 27, 2018)
All Time Low 0.104501 USD
(Jul 17, 2019)
52 Week High / Low 0.734026 USD /
0.104501 USD
90 Day High / Low 0.261174 USD /
0.104501 USD
30 Day High / Low 0.234780 USD /
0.104501 USD
7 Day High / Low 0.173785 USD /
0.104501 USD
24 Hour High / Low 0.135636 USD /
0.104501 USD
Yesterday's High / Low 0.135636 USD /
0.111724 USD
Yesterday's Open / Close 0.130508 USD /
0.114296 USD
Yesterday's Change $-0.016213 USD (-12.42%)
Yesterday's Volume $126,307 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)