Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DMarket DMarket (DMT)
0.089011 USD (0.50%)
0.00000860 BTC (0.26%)
0.00047428 ETH (-3.21%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,066,678 USD
490 BTC
26,997 ETH
Volume (24h)
106,362 USD
10.28 BTC
566.74 ETH
Circulating Supply
56,921,773 DMT
Total Supply
56,921,773 DMT

Historical data for DMarket

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.089222 0.090362 0.088053 0.088919 55,262 5,061,440
Sep 13, 2019 0.091017 0.091594 0.088113 0.089214 172,491 5,078,218
Sep 12, 2019 0.089893 0.092092 0.087451 0.090960 168,497 5,177,611
Sep 11, 2019 0.088051 0.091550 0.084774 0.089893 203,520 5,116,872
Sep 10, 2019 0.086494 0.089042 0.086470 0.088051 233,588 5,012,034
Sep 09, 2019 0.088757 0.089166 0.084967 0.086478 84,355 4,922,491
Sep 08, 2019 0.087711 0.089186 0.085585 0.088757 193,391 5,052,194
Sep 07, 2019 0.085320 0.088623 0.084613 0.087727 155,770 4,993,557
Sep 06, 2019 0.085205 0.087945 0.083767 0.085310 73,318 4,855,970
Sep 05, 2019 0.085451 0.088436 0.084905 0.085205 226,251 4,850,039
Sep 04, 2019 0.086145 0.086709 0.082379 0.085446 62,759 4,863,712
Sep 03, 2019 0.086745 0.087671 0.084252 0.085669 88,262 4,876,439
Sep 02, 2019 0.087604 0.088269 0.082658 0.086737 118,842 4,937,230
Sep 01, 2019 0.086067 0.089759 0.085002 0.087603 129,994 4,986,502
Aug 31, 2019 0.085610 0.087393 0.084197 0.086057 93,101 4,898,528
Aug 30, 2019 0.082838 0.086755 0.082298 0.085594 203,066 4,872,166
Aug 29, 2019 0.085934 0.086871 0.080905 0.082891 105,752 4,718,275
Aug 28, 2019 0.091087 0.091586 0.085153 0.085931 142,495 4,891,369
Aug 27, 2019 0.094793 0.096153 0.088796 0.091082 280,083 5,184,540
Aug 26, 2019 0.097577 0.099664 0.090982 0.094782 237,421 5,395,161
Aug 25, 2019 0.097016 0.102267 0.094967 0.097107 576,637 5,527,477
Aug 24, 2019 0.094159 0.098212 0.093371 0.097016 215,861 5,522,312
Aug 23, 2019 0.093464 0.099109 0.091997 0.094162 362,926 5,359,876
Aug 22, 2019 0.090316 0.094335 0.081702 0.093464 245,384 5,320,136
Aug 21, 2019 0.095373 0.095861 0.086205 0.090316 98,596 5,140,956
Aug 20, 2019 0.097734 0.098279 0.094468 0.095373 146,480 5,428,823
Aug 19, 2019 0.097323 0.098053 0.094479 0.097734 203,529 5,563,181
Aug 18, 2019 0.093427 0.098801 0.093228 0.097286 92,874 5,537,719
Aug 17, 2019 0.096140 0.097295 0.092900 0.093435 127,380 5,318,504
Aug 16, 2019 0.099341 0.100057 0.091566 0.096125 107,295 5,471,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.089011 USD and is up 0.50% over the last 24 hours. It is currently trading on 10 active market(s) with 106,362 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket Statistics
DMarket Price 0.089011 USD
DMarket ROI -89.61%
Market Rank #455
Market Cap 5,066,678 USD
24 Hour Volume 106,362 USD
Circulating Supply 56,921,773 DMT
Total Supply 56,921,773 DMT
Max Supply No Data
All Time High 2.06 USD
(Mar 27, 2018)
All Time Low 0.080905 USD
(Aug 29, 2019)
52 Week High / Low 0.521829 USD /
0.080905 USD
90 Day High / Low 0.234780 USD /
0.080905 USD
30 Day High / Low 0.102267 USD /
0.080905 USD
7 Day High / Low 0.092092 USD /
0.084774 USD
24 Hour High / Low 0.089648 USD /
0.087238 USD
Yesterday's High / Low 0.090362 USD /
0.088053 USD
Yesterday's Open / Close 0.089222 USD /
0.088919 USD
Yesterday's Change $-0.000303 USD (-0.34%)
Yesterday's Volume $55,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)