×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,946,475,15724h Vol:  $56,904,636,434BTC Dominance:  66.5%
Market Cap:  $194,946,475,15724h Vol:  $56,904,636,434BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

DMarket (DMT)

$0.178741 USD (-10.89%)
0.00002495 BTC (-9.71%)
0.00124891 ETH (-9.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,174,241 USD
    1,420 BTC
    71,090 ETH
  • Volume (24h)
    $5,492,252 USD
    766.53349292 BTC
    38,376 ETH
  • Circulating Supply
    56,921,773 DMT
  • Total Supply
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.139070
    0.209054
    0.137004
    0.201420
    10,991,866
    11,465,211
    Dec 12, 2019
    0.131011
    0.140463
    0.128243
    0.139070
    1,231,473
    7,916,118
    Dec 11, 2019
    0.124522
    0.131837
    0.120968
    0.131011
    1,105,639
    7,457,355
    Dec 10, 2019
    0.124766
    0.131704
    0.117178
    0.123701
    2,330,368
    7,041,277
    Dec 09, 2019
    0.138958
    0.138958
    0.123167
    0.123169
    1,237,208
    7,010,976
    Dec 08, 2019
    0.155618
    0.157167
    0.133534
    0.138955
    1,494,744
    7,909,564
    Dec 07, 2019
    0.163757
    0.169602
    0.154204
    0.155715
    613,781
    8,863,553
    Dec 06, 2019
    0.157151
    0.183943
    0.152249
    0.164592
    4,962,308
    9,368,880
    Dec 05, 2019
    0.200940
    0.203264
    0.151139
    0.157151
    2,960,518
    8,945,293
    Dec 04, 2019
    0.238625
    0.241750
    0.196574
    0.200939
    3,150,881
    11,437,820
    Dec 03, 2019
    0.202615
    0.259647
    0.198486
    0.238624
    8,742,060
    13,582,902
    Dec 02, 2019
    0.233949
    0.249975
    0.199188
    0.202615
    2,304,618
    11,533,192
    Dec 01, 2019
    0.260496
    0.267758
    0.211799
    0.233949
    4,833,204
    13,316,802
    Nov 30, 2019
    0.259230
    0.290409
    0.243225
    0.262191
    9,813,749
    14,924,393
    Nov 29, 2019
    0.246013
    0.302204
    0.229988
    0.259230
    11,951,014
    14,755,806
    Nov 28, 2019
    0.228542
    0.357714
    0.204403
    0.246015
    34,344,825
    14,003,598
    Nov 27, 2019
    0.102159
    0.257053
    0.093739
    0.228542
    59,024,187
    13,008,989
    Nov 26, 2019
    0.104723
    0.106522
    0.098574
    0.102240
    867,508
    5,819,705
    Nov 25, 2019
    0.114274
    0.114406
    0.093593
    0.104723
    1,753,902
    5,961,018
    Nov 24, 2019
    0.111784
    0.119360
    0.110888
    0.114272
    1,803,141
    6,504,547
    Nov 23, 2019
    0.111325
    0.121877
    0.109231
    0.111784
    2,547,205
    6,362,955
    Nov 22, 2019
    0.103657
    0.111438
    0.101962
    0.111324
    1,205,933
    6,336,764
    Nov 21, 2019
    0.100003
    0.106231
    0.099445
    0.103657
    1,142,231
    5,900,325
    Nov 20, 2019
    0.097532
    0.105138
    0.095710
    0.100010
    721,208
    5,692,754
    Nov 19, 2019
    0.106819
    0.108514
    0.091668
    0.097532
    1,020,120
    5,551,668
    Nov 18, 2019
    0.098347
    0.116021
    0.096195
    0.106819
    2,346,391
    6,080,315
    Nov 17, 2019
    0.096430
    0.098669
    0.094588
    0.097623
    331,049
    5,556,850
    Nov 16, 2019
    0.093556
    0.097283
    0.090527
    0.096430
    455,263
    5,488,967
    Nov 15, 2019
    0.101868
    0.102110
    0.092802
    0.093581
    722,532
    5,326,798
    Nov 14, 2019
    0.090245
    0.104083
    0.090019
    0.102705
    1,653,997
    5,846,129

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773.172 with 56,921,773.172 in circulation. The last known price of DMarket is $0.178741 USD and is down -10.89% over the last 24 hours. It is currently trading on 5 active market(s) with $5,492,251.887 traded over the last 24 hours. More information can be found at https://dmarket.com/.

DMarket Statistics

DMarket Price
$0.178741 USD
DMarket ROI
-79.13%
Market Rank
#280
Market Cap
$10,174,241 USD
24 Hour Volume
$5,492,252 USD
Circulating Supply
56,921,773 DMT
Total Supply
56,921,773 DMT
Max Supply
No Data
All Time High
$2.06 USD
(Mar 27, 2018)
All Time Low
$0.047555 USD
(Sep 27, 2019)
52 Week High / Low
$0.378626 USD /
$0.047555 USD
90 Day High / Low
$0.357714 USD /
$0.047555 USD
30 Day High / Low
$0.357714 USD /
$0.090527 USD
7 Day High / Low
$0.209054 USD /
$0.117178 USD
24 Hour High / Low
$0.206544 USD /
$0.178741 USD
Yesterday's High / Low
$0.209054 USD /
$0.137004 USD
Yesterday's Open / Close
$0.139070 USD /
$0.201420 USD
Yesterday's Change
$0.062351 USD (44.83%)
Yesterday's Volume
$10,991,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.