Market Cap:
DMarket DMarket (DMT)
0.221104 USD (4.34%)
0.00006042 BTC (3.60%)
0.00164818 ETH (-3.88%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,102,965 USD
3,034 BTC
82,765 ETH
Volume (24h)
3,397,771 USD
928.55 BTC
25,328 ETH
Circulating Supply
50,216,064 DMT
Total Supply
56,921,773 DMT

Historical data for DMarket

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.206999 0.217793 0.203134 0.213329 1,221,176 10,712,566
Feb 15, 2019 0.194675 0.210863 0.193210 0.205010 1,384,031 10,294,816
Feb 14, 2019 0.197182 0.197712 0.192121 0.194282 147,248 9,756,096
Feb 13, 2019 0.201562 0.201562 0.195623 0.197936 142,116 9,939,589
Feb 12, 2019 0.200070 0.201438 0.194888 0.201438 302,157 10,115,407
Feb 11, 2019 0.203088 0.203088 0.196645 0.199301 266,779 10,008,106
Feb 10, 2019 0.207749 0.211758 0.194342 0.202875 730,685 10,187,581
Feb 09, 2019 0.208408 0.209287 0.201277 0.207764 1,075,486 10,433,114
Feb 08, 2019 0.206058 0.237344 0.196159 0.208772 3,113,840 10,483,723
Feb 07, 2019 0.195285 0.216932 0.183269 0.202980 1,536,337 10,192,872
Feb 06, 2019 0.201794 0.207363 0.186798 0.194280 1,248,979 9,755,974
Feb 05, 2019 0.193212 0.229184 0.183625 0.198449 3,969,484 9,965,322
Feb 04, 2019 0.183844 0.195489 0.180153 0.195489 542,043 9,816,673
Feb 03, 2019 0.184977 0.186379 0.179949 0.183328 110,892 9,206,032
Feb 02, 2019 0.184032 0.186823 0.181213 0.185667 61,151 9,323,487
Feb 01, 2019 0.186499 0.186499 0.175233 0.185380 174,426 9,309,048
Jan 31, 2019 0.194249 0.196192 0.183553 0.186403 157,449 9,360,418
Jan 30, 2019 0.189520 0.196026 0.184805 0.194500 170,577 9,767,010
Jan 29, 2019 0.188571 0.191244 0.176797 0.189275 250,480 9,504,637
Jan 28, 2019 0.205842 0.205842 0.181917 0.188389 259,223 9,460,139
Jan 27, 2019 0.213237 0.213804 0.202544 0.206502 194,899 10,369,710
Jan 26, 2019 0.213058 0.216304 0.211973 0.213717 118,495 10,732,042
Jan 25, 2019 0.220928 0.221147 0.204825 0.214870 341,837 10,789,938
Jan 24, 2019 0.217628 0.222902 0.212988 0.220792 298,606 11,087,326
Jan 23, 2019 0.217014 0.217663 0.212370 0.216772 252,254 10,885,419
Jan 22, 2019 0.214664 0.217012 0.208741 0.216181 238,653 10,855,758
Jan 21, 2019 0.215034 0.215034 0.207796 0.213469 313,914 10,719,567
Jan 20, 2019 0.230175 0.230773 0.201733 0.214942 685,638 10,793,566
Jan 19, 2019 0.219083 0.227923 0.216336 0.226533 494,327 11,375,611
Jan 18, 2019 0.229506 0.229506 0.212298 0.219033 628,021 10,998,968
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.221104 USD and is up 4.34% over the last 24 hours. It is currently trading on 9 active market(s) with 3,397,771 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket Price 0.221104 USD
Market Rank #219
Market Cap 11,102,965 USD
24h Volume 3,397,771 USD
Circulating Supply 50,216,064 DMT
Total Supply 56,921,773 DMT
Max Supply No Data
Yesterday's Open / Close $0.206999 USD / $0.213329 USD
Yesterday's High / Low $0.217793 USD / $0.203134 USD
Yesterday's Change +0.006331 USD (+3.06%)
Yesterday's Volume $1,221,176 USD