Market Cap:

Digitalcoin Digitalcoin (DGC)

0.011058 USD (8.11%)
0.00000165 BTC (8.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
334,622 USD
50 BTC
Volume (24h)
436 USD
0.06 BTC
Circulating Supply
30,261,203 DGC
Max Supply
48,166,000 DGC

Historical data for Digitalcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.009558 0.011454 0.009558 0.010949 277 289,116
Sep 21, 2018 0.009569 0.009790 0.009137 0.009551 114 289,358
Sep 20, 2018 0.009680 0.009731 0.008505 0.009567 266 292,602
Sep 19, 2018 0.009967 0.010453 0.008862 0.009676 425 301,186
Sep 18, 2018 0.008947 0.015805 0.008860 0.009962 579 270,257
Sep 17, 2018 0.010807 0.010860 0.008893 0.008946 107 326,344
Sep 16, 2018 0.009263 0.011006 0.009031 0.010781 166 279,633
Sep 15, 2018 0.009572 0.009809 0.009211 0.009237 180 288,857
Sep 14, 2018 0.009156 0.009795 0.009116 0.009587 46 276,194
Sep 13, 2018 0.010255 0.011112 0.009153 0.009161 266 309,252
Sep 12, 2018 0.009360 0.011048 0.009159 0.010246 295 282,166
Sep 11, 2018 0.012548 0.012565 0.009076 0.009359 548 378,173
Sep 10, 2018 0.011269 0.012543 0.009948 0.012527 351 339,496
Sep 09, 2018 0.010891 0.013600 0.010876 0.011275 39 328,010
Sep 08, 2018 0.014282 0.015191 0.010884 0.010896 79 429,980
Sep 07, 2018 0.011573 0.020692 0.011284 0.014264 941 348,320
Sep 06, 2018 0.010408 0.011592 0.009819 0.011586 62 313,156
Sep 05, 2018 0.012807 0.012920 0.010390 0.010390 90 385,172
Sep 04, 2018 0.013082 0.013749 0.011700 0.012796 162 393,315
Sep 03, 2018 0.011660 0.013190 0.010905 0.013082 56 350,457
Sep 02, 2018 0.013095 0.013828 0.011612 0.011663 474 393,453
Sep 01, 2018 0.014254 0.014346 0.011130 0.013073 308 428,127
Aug 31, 2018 0.013919 0.014311 0.013330 0.014272 64 417,904
Aug 30, 2018 0.013949 0.015288 0.013668 0.013905 74 418,654
Aug 29, 2018 0.014963 0.016400 0.013676 0.013941 279 448,949
Aug 28, 2018 0.010966 0.017409 0.010577 0.014950 522 328,908
Aug 27, 2018 0.010481 0.016230 0.010211 0.010987 340 314,274
Aug 26, 2018 0.009805 0.013374 0.009585 0.010486 330 293,901
Aug 25, 2018 0.009981 0.010537 0.009341 0.009784 193 299,064
Aug 24, 2018 0.010505 0.011828 0.009033 0.009999 119 314,662
* Earliest data in range (UTC time)
** Latest data in range (UTC time)