Market Cap:

Digitalcoin Digitalcoin (DGC)

0.051552 USD (13.79%)
0.00000809 BTC (12.14%)
Market Cap
1,526,036 USD
240 BTC
Volume (24h)
1,791 USD
0.28 BTC
Circulating Supply
29,602,043 DGC
Max Supply
48,166,000 DGC

Historical data for Digitalcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2018 0.044233 0.050356 0.043775 0.044559 1,457 1,308,910
Jul 14, 2018 0.034585 0.052591 0.034245 0.044244 6,684 1,023,090
Jul 13, 2018 0.031713 0.038980 0.031586 0.034681 916 937,810
Jul 12, 2018 0.035208 0.035208 0.031114 0.031681 873 1,040,830
Jul 11, 2018 0.035071 0.035589 0.034395 0.035216 429 1,036,450
Jul 10, 2018 0.036644 0.036716 0.034976 0.035069 365 1,082,600
Jul 09, 2018 0.037156 0.037240 0.036513 0.036670 371 1,097,370
Jul 08, 2018 0.037713 0.040078 0.037100 0.037164 291 1,113,470
Jul 07, 2018 0.038770 0.048664 0.035985 0.037755 791 1,144,310
Jul 06, 2018 0.039998 0.044290 0.038684 0.039388 769 1,180,190
Jul 05, 2018 0.046505 0.046951 0.037018 0.040004 2,206 1,371,760
Jul 04, 2018 0.044522 0.051753 0.040521 0.046407 1,330 1,312,860
Jul 03, 2018 0.044375 0.054439 0.041068 0.044539 1,399 1,308,150
Jul 02, 2018 0.043213 0.058745 0.039060 0.044584 2,636 1,273,480
Jul 01, 2018 0.041197 0.046859 0.039044 0.041902 1,276 1,213,710
Jun 30, 2018 0.040478 0.047563 0.039604 0.041188 1,632 1,192,120
Jun 29, 2018 0.051711 0.053203 0.039159 0.040423 1,066 1,522,460
Jun 28, 2018 0.050384 0.060657 0.049916 0.051678 8,594 1,482,910
Jun 27, 2018 0.041193 0.054092 0.040912 0.050366 4,804 1,212,030
Jun 26, 2018 0.039389 0.046328 0.038720 0.041210 1,975 1,158,600
Jun 25, 2018 0.037128 0.044055 0.035271 0.039389 6,250 1,091,740
Jun 24, 2018 0.032823 0.039011 0.030133 0.037199 4,458 964,864
Jun 23, 2018 0.032178 0.033741 0.032083 0.032827 1,215 945,640
Jun 22, 2018 0.037336 0.037873 0.031546 0.032174 2,415 1,096,830
Jun 21, 2018 0.034500 0.046441 0.033853 0.037377 2,675 1,013,210
Jun 20, 2018 0.035308 0.035936 0.033273 0.034493 579 1,036,610
Jun 19, 2018 0.032121 0.039755 0.031884 0.035286 1,974 942,764
Jun 18, 2018 0.031149 0.034664 0.030771 0.032138 706 913,964
Jun 17, 2018 0.031166 0.032029 0.030850 0.031256 501 914,176
Jun 16, 2018 0.031111 0.033469 0.030116 0.031084 1,036 912,276
* Earliest data in range (UTC time)
** Latest data in range (UTC time)