Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dentacoin Dentacoin (DCN)
0.000045 USD (4.75%)
8.329e-09 BTC (2.69%)
0.00000026 ETH (3.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
14,663,874 USD
2,722 BTC
85,060 ETH
Volume (24h)
201,723 USD
37.44 BTC
1,170 ETH
Circulating Supply
326,822,211,298 DCN
Total Supply
1,963,173,416,170 DCN
Max Supply
8,000,000,000,000 DCN

Historical data for Dentacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.000044 0.000044 0.000042 0.000043 9,669 13,982,251
Apr 20, 2019 0.000045 0.000045 0.000043 0.000044 9,574 14,400,012
Apr 19, 2019 0.000044 0.000047 0.000043 0.000045 20,069 14,789,891
Apr 18, 2019 0.000043 0.000044 0.000042 0.000044 13,270 14,375,215
Apr 17, 2019 0.000044 0.000044 0.000042 0.000043 13,904 13,940,358
Apr 16, 2019 0.000044 0.000045 0.000040 0.000044 96,081 14,374,475
Apr 15, 2019 0.000046 0.000046 0.000044 0.000044 21,656 14,409,288
Apr 14, 2019 0.000050 0.000050 0.000045 0.000046 10,138 15,012,747
Apr 13, 2019 0.000045 0.000051 0.000045 0.000050 49,865 16,438,540
Apr 12, 2019 0.000048 0.000048 0.000045 0.000045 24,959 14,868,415
Apr 11, 2019 0.000048 0.000050 0.000044 0.000048 31,923 15,591,248
Apr 10, 2019 0.000050 0.000051 0.000047 0.000048 77,611 15,808,268
Apr 09, 2019 0.000057 0.000057 0.000049 0.000050 51,380 16,248,933
Apr 08, 2019 0.000053 0.000058 0.000050 0.000057 690,389 18,603,933
Apr 07, 2019 0.000052 0.000054 0.000046 0.000053 247,498 17,384,554
Apr 06, 2019 0.000052 0.000055 0.000048 0.000052 92,097 16,924,944
Apr 05, 2019 0.000048 0.000052 0.000046 0.000052 46,644 16,959,021
Apr 04, 2019 0.000052 0.000054 0.000044 0.000048 84,823 15,743,018
Apr 03, 2019 0.000047 0.000065 0.000047 0.000052 155,299 16,964,939
Apr 02, 2019 0.000045 0.000051 0.000044 0.000047 138,298 15,485,406
Apr 01, 2019 0.000045 0.000048 0.000044 0.000045 24,148 14,637,469
Mar 31, 2019 0.000050 0.000051 0.000045 0.000045 262,595 14,810,474
Mar 30, 2019 0.000048 0.000050 0.000045 0.000050 160,035 16,273,215
Mar 29, 2019 0.000062 0.000063 0.000046 0.000048 75,054 15,718,908
Mar 28, 2019 0.000043 0.000065 0.000043 0.000062 617,774 20,347,015
Mar 27, 2019 0.000039 0.000047 0.000039 0.000043 110,103 14,085,000
Mar 26, 2019 0.000037 0.000040 0.000037 0.000039 23,393 12,602,475
Mar 25, 2019 0.000039 0.000040 0.000037 0.000037 31,015 12,180,193
Mar 24, 2019 0.000040 0.000041 0.000037 0.000039 59,658 12,861,194
Mar 23, 2019 0.000041 0.000042 0.000040 0.000040 16,441 13,235,071
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000045 USD
Dentacoin ROI -85.38%
Market Rank #255
Market Cap 14,663,874 USD
24 Hour Volume 201,723 USD
Circulating Supply 326,822,211,298 DCN
Total Supply 1,963,173,416,170 DCN
Max Supply 8,000,000,000,000 DCN
All Time High 0.008267 USD
(Jan 07, 2018)
All Time Low 0.000024 USD
(Feb 01, 2019)
52 Week High / Low 0.001429 USD /
0.000024 USD
90 Day High / Low 0.000137 USD /
0.000024 USD
30 Day High / Low 0.000065 USD /
0.000037 USD
7 Day High / Low 0.000047 USD /
0.000040 USD
24 Hour High / Low 0.000045 USD /
0.000040 USD
Yesterday's High / Low 0.000044 USD /
0.000042 USD
Yesterday's Open / Close 0.000044 USD /
0.000043 USD
Yesterday's Change $-0.000001 USD (-2.93%)
Yesterday's Volume $9,669 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)