Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dentacoin Dentacoin (DCN)
0.000048 USD (3.59%)
3.762e-09 BTC (-7.20%)
0.00000014 ETH (-3.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,506,023 USD
1,223 BTC
46,270 ETH
Volume (24h)
84,467 USD
6.66 BTC
252.05 ETH
Circulating Supply
325,187,527,265 DCN
Total Supply
8,000,000,000,000 DCN
Max Supply
8,000,000,000,000 DCN

Historical data for Dentacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000046 0.000052 0.000044 0.000050 77,565 16,275,614
Jun 24, 2019 0.000043 0.000046 0.000039 0.000044 146,959 14,160,748
Jun 23, 2019 0.000048 0.000049 0.000040 0.000043 157,143 14,062,467
Jun 22, 2019 0.000048 0.000052 0.000026 0.000026 70,529 8,477,945
Jun 21, 2019 0.000048 0.000051 0.000042 0.000048 109,427 15,734,035
Jun 20, 2019 0.000043 0.000049 0.000041 0.000048 147,207 15,697,079
Jun 19, 2019 0.000043 0.000046 0.000040 0.000043 15,442 13,858,769
Jun 18, 2019 0.000046 0.000048 0.000042 0.000043 17,044 13,900,080
Jun 17, 2019 0.000048 0.000049 0.000040 0.000045 15,311 14,653,357
Jun 16, 2019 0.000046 0.000052 0.000045 0.000048 174,763 15,746,973
Jun 15, 2019 0.000050 0.000050 0.000045 0.000046 423,302 14,871,876
Jun 14, 2019 0.000049 0.000050 0.000046 0.000050 145,501 16,253,900
Jun 13, 2019 0.000047 0.000050 0.000045 0.000049 21,185 15,892,804
Jun 12, 2019 0.000044 0.000048 0.000044 0.000047 8,612 15,139,229
Jun 11, 2019 0.000046 0.000046 0.000043 0.000044 10,203 14,365,853
Jun 10, 2019 0.000045 0.000046 0.000044 0.000046 10,274 14,849,666
Jun 09, 2019 0.000046 0.000046 0.000044 0.000045 6,264 14,551,162
Jun 08, 2019 0.000046 0.000046 0.000043 0.000046 7,488 14,865,723
Jun 07, 2019 0.000048 0.000048 0.000044 0.000046 12,339 15,066,820
Jun 06, 2019 0.000049 0.000049 0.000046 0.000048 27,171 15,537,604
Jun 05, 2019 0.000050 0.000055 0.000048 0.000049 77,752 15,901,834
Jun 04, 2019 0.000050 0.000054 0.000038 0.000050 163,669 16,260,547
Jun 03, 2019 0.000051 0.000052 0.000050 0.000050 48,520 16,245,793
Jun 02, 2019 0.000049 0.000051 0.000049 0.000051 28,412 16,694,425
Jun 01, 2019 0.000049 0.000051 0.000048 0.000049 44,699 15,998,747
May 31, 2019 0.000048 0.000050 0.000046 0.000049 125,457 15,846,520
May 30, 2019 0.000052 0.000054 0.000048 0.000048 118,014 15,655,280
May 29, 2019 0.000055 0.000056 0.000051 0.000052 47,562 16,779,039
May 28, 2019 0.000053 0.000056 0.000051 0.000055 115,847 17,741,371
May 27, 2019 0.000070 0.000071 0.000051 0.000052 106,517 17,057,326
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000048 USD
Dentacoin ROI -84.46%
Market Rank #276
Market Cap 15,506,023 USD
24 Hour Volume 84,467 USD
Circulating Supply 325,187,527,265 DCN
Total Supply 8,000,000,000,000 DCN
Max Supply 8,000,000,000,000 DCN
All Time High 0.008267 USD
(Jan 07, 2018)
All Time Low 0.000024 USD
(Feb 01, 2019)
52 Week High / Low 0.000480 USD /
0.000024 USD
90 Day High / Low 0.000071 USD /
0.000026 USD
30 Day High / Low 0.000056 USD /
0.000026 USD
7 Day High / Low 0.000052 USD /
0.000026 USD
24 Hour High / Low 0.000052 USD /
0.000044 USD
Yesterday's High / Low 0.000052 USD /
0.000044 USD
Yesterday's Open / Close 0.000046 USD /
0.000050 USD
Yesterday's Change $0.000004 USD (+7.69%)
Yesterday's Volume $77,565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)