×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,862Market Cap:  $227,504,029,57724h Vol:  $72,253,168,210BTC Dominance:  65.9%
Market Cap:  $227,504,029,57724h Vol:  $72,253,168,210BTC Dominance:  65.9%Cryptocurrencies:  4,831Markets:  20,862

Dentacoin (DCN)

$0.000028 USD (-15.86%)
3.395e-9 BTC (-12.11%)
0.00000016 ETH (-12.75%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $15,234,572 USD
    1,834 BTC
    84,514 ETH
  • Volume (24h)
    $207,918 USD
    25.03437792 BTC
    1,153 ETH
  • Circulating Supply
    540,365,602,593 DCN
  • Total Supply
    7,986,320,058,065 DCN
  • Historical data for Dentacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.000027
    0.000034
    0.000024
    0.000033
    70,244.96
    17,968,429
    Nov 16, 2019
    0.000029
    0.000034
    0.000025
    0.000027
    110,864
    14,770,970
    Nov 15, 2019
    0.000030
    0.000032
    0.000025
    0.000029
    222,576
    15,542,532
    Nov 14, 2019
    0.000030
    0.000032
    0.000029
    0.000030
    143,295
    16,218,520
    Nov 13, 2019
    0.000030
    0.000031
    0.000030
    0.000030
    159,459
    16,285,626
    Nov 12, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    133,688
    16,328,298
    Nov 11, 2019
    0.000033
    0.000033
    0.000029
    0.000030
    109,998
    16,064,796
    Nov 10, 2019
    0.000032
    0.000036
    0.000029
    0.000033
    108,017
    18,028,560
    Nov 09, 2019
    0.000030
    0.000033
    0.000029
    0.000032
    113,859
    17,259,117
    Nov 08, 2019
    0.000040
    0.000040
    0.000029
    0.000030
    138,169
    16,257,474
    Nov 07, 2019
    0.000038
    0.000041
    0.000036
    0.000040
    142,198
    21,599,592
    Nov 06, 2019
    0.000043
    0.000046
    0.000038
    0.000038
    188,420
    20,688,502
    Nov 05, 2019
    0.000038
    0.000047
    0.000037
    0.000043
    196,048
    23,326,966
    Nov 04, 2019
    0.000058
    0.000058
    0.000034
    0.000038
    406,583
    20,788,236
    Nov 03, 2019
    0.000049
    0.000081
    0.000028
    0.000058
    67,973.24
    31,418,123
    Nov 02, 2019
    0.000049
    0.000065
    0.000046
    0.000049
    113,768
    26,687,482
    Nov 01, 2019
    0.000052
    0.000061
    0.000042
    0.000049
    201,557
    26,276,572
    Oct 31, 2019
    0.000048
    0.000056
    0.000046
    0.000052
    189,410
    28,073,387
    Oct 30, 2019
    0.000049
    0.000052
    0.000043
    0.000048
    283,565
    26,103,441
    Oct 29, 2019
    0.000051
    0.000054
    0.000046
    0.000049
    310,582
    26,454,068
    Oct 28, 2019
    0.000062
    0.000064
    0.000049
    0.000051
    232,049
    27,401,086
    Oct 27, 2019
    0.000053
    0.000070
    0.000030
    0.000062
    88,662.84
    33,767,310
    Oct 26, 2019
    0.000052
    0.000076
    0.000051
    0.000053
    222,384
    28,376,651
    Oct 25, 2019
    0.000047
    0.000053
    0.000046
    0.000052
    202,981
    28,010,077
    Oct 24, 2019
    0.000047
    0.000050
    0.000042
    0.000047
    260,120
    25,411,400
    Oct 23, 2019
    0.000050
    0.000055
    0.000046
    0.000047
    215,758
    25,142,165
    Oct 22, 2019
    0.000050
    0.000053
    0.000048
    0.000050
    296,716
    26,914,547
    Oct 21, 2019
    0.000055
    0.000056
    0.000043
    0.000050
    296,885
    27,179,905
    Oct 20, 2019
    0.000052
    0.000068
    0.000037
    0.000055
    105,485
    29,957,335
    Oct 19, 2019
    0.000050
    0.000061
    0.000050
    0.000052
    75,216.32
    27,980,603
    Oct 18, 2019
    0.000051
    0.000055
    0.000047
    0.000050
    164,170
    27,171,397

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics

Dentacoin Price
$0.000028 USD
Dentacoin ROI
-90.81%
Market Rank
#186
Market Cap
$15,234,572 USD
24 Hour Volume
$207,918 USD
Circulating Supply
540,365,602,593 DCN
Total Supply
7,986,320,058,065 DCN
Max Supply
No Data
All Time High
$0.008267 USD
(Jan 07, 2018)
All Time Low
$0.000017 USD
(Sep 30, 2019)
52 Week High / Low
$0.000211 USD /
$0.000017 USD
90 Day High / Low
$0.000081 USD /
$0.000017 USD
30 Day High / Low
$0.000081 USD /
$0.000024 USD
7 Day High / Low
$0.000034 USD /
$0.000024 USD
24 Hour High / Low
$0.000034 USD /
$0.000028 USD
Yesterday's High / Low
$0.000034 USD /
$0.000024 USD
Yesterday's Open / Close
$0.000027 USD /
$0.000033 USD
Yesterday's Change
$0.000006 USD (21.65%)
Yesterday's Volume
$70,244.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.