Market Cap:
Dentacoin Dentacoin (DCN)
0.000061 USD (0.78%)
0.00000002 BTC (0.96%)
0.00000048 ETH (-1.74%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
19,796,784 USD
5,452 BTC
156,108 ETH
Volume (24h)
18,103 USD
4.99 BTC
142.75 ETH
Circulating Supply
326,822,211,298 DCN
Total Supply
1,963,173,416,170 DCN
Max Supply
8,000,000,000,000 DCN

Historical data for Dentacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000062 0.000062 0.000059 0.000062 16,397 20,381,927
Feb 15, 2019 0.000064 0.000064 0.000059 0.000062 37,935 20,265,100
Feb 14, 2019 0.000067 0.000067 0.000063 0.000064 23,444 20,832,752
Feb 13, 2019 0.000067 0.000072 0.000064 0.000067 37,666 21,893,790
Feb 12, 2019 0.000076 0.000076 0.000065 0.000067 56,244 21,793,331
Feb 11, 2019 0.000072 0.000077 0.000071 0.000076 29,445 24,719,304
Feb 10, 2019 0.000069 0.000076 0.000067 0.000072 31,601 23,606,230
Feb 09, 2019 0.000072 0.000073 0.000067 0.000069 35,763 22,701,192
Feb 08, 2019 0.000064 0.000073 0.000062 0.000072 33,899 23,445,861
Feb 07, 2019 0.000071 0.000072 0.000061 0.000065 85,871 21,122,457
Feb 06, 2019 0.000071 0.000076 0.000062 0.000071 83,073 23,295,561
Feb 05, 2019 0.000057 0.000085 0.000057 0.000071 236,193 23,071,430
Feb 04, 2019 0.000051 0.000059 0.000050 0.000057 113,582 18,607,465
Feb 03, 2019 0.000050 0.000057 0.000047 0.000051 366,858 16,619,648
Feb 02, 2019 0.000046 0.000056 0.000040 0.000050 428,576 16,317,256
Feb 01, 2019 0.000069 0.000071 0.000024 0.000046 932,987 15,015,225
Jan 31, 2019 0.000087 0.000091 0.000059 0.000069 477,890 22,508,258
Jan 30, 2019 0.000105 0.000106 0.000077 0.000087 261,295 28,406,313
Jan 29, 2019 0.000111 0.000111 0.000100 0.000105 43,714 34,416,799
Jan 28, 2019 0.000117 0.000119 0.000111 0.000114 20,763 37,243,362
Jan 27, 2019 0.000118 0.000122 0.000114 0.000117 7,328 38,093,455
Jan 26, 2019 0.000122 0.000129 0.000115 0.000118 28,329 38,583,600
Jan 25, 2019 0.000111 0.000137 0.000097 0.000122 74,764 39,918,544
Jan 24, 2019 0.000108 0.000125 0.000106 0.000111 29,164 36,174,329
Jan 23, 2019 0.000118 0.000120 0.000107 0.000108 27,360 35,423,544
Jan 22, 2019 0.000122 0.000126 0.000105 0.000118 76,225 38,667,863
Jan 21, 2019 0.000127 0.000132 0.000123 0.000125 40,785 40,783,218
Jan 20, 2019 0.000137 0.000139 0.000123 0.000127 32,334 41,479,047
Jan 19, 2019 0.000121 0.000143 0.000121 0.000135 40,610 44,024,954
Jan 18, 2019 0.000124 0.000134 0.000118 0.000121 30,789 39,462,563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.
Dentacoin Price 0.000061 USD
Market Rank #140
Market Cap 19,796,784 USD
24h Volume 18,103 USD
Circulating Supply 326,822,211,298 DCN
Total Supply 1,963,173,416,170 DCN
Max Supply 8,000,000,000,000 DCN
Yesterday's Open / Close $0.000062 USD / $0.000062 USD
Yesterday's High / Low $0.000062 USD / $0.000059 USD
Yesterday's Change +3.4e-07 USD (+0.54%)
Yesterday's Volume $16,397 USD