×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $268,667,636,19824h Vol:  $118,263,786,518BTC Dominance:  65.0%
Market Cap:  $268,667,636,19824h Vol:  $118,263,786,518BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

Dentacoin (DCN)

$0.000006 USD (-7.71%)
6.028e-10 BTC (-1.85%)
0.00000002 ETH (-3.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,993,158 USD
    420.34114806 BTC
    16,945 ETH
  • Volume (24h)
    $146,901 USD
    15.46354381 BTC
    623.35858540 ETH
  • Circulating Supply
    697,290,065,761 DCN
  • Total Supply
    7,899,848,965,678 DCN
  • Historical data for Dentacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    144,948
    3,965,973
    Jun 01, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    93,591.39
    4,293,339
    May 31, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    97,311.15
    3,758,046
    May 30, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    75,044.56
    4,062,837
    May 29, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    109,087
    4,071,033
    May 28, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    75,678.68
    3,552,424
    May 27, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    88,534.43
    3,758,498
    May 26, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    127,259
    3,560,538
    May 25, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    104,643
    4,068,751
    May 24, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    90,825.54
    3,953,289
    May 23, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    78,775.58
    4,343,534
    May 22, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    129,435
    4,202,883
    May 21, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    132,597
    3,768,856
    May 20, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    139,269
    4,580,223
    May 19, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    181,468
    4,370,146
    May 18, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    171,217
    4,187,161
    May 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    102,170
    3,660,265
    May 16, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    111,194
    3,717,571
    May 15, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    89,803.63
    3,794,979
    May 14, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    84,951.78
    3,885,180
    May 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    184,991
    3,733,471
    May 12, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    96,647.48
    3,441,472
    May 11, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    107,274
    3,305,944
    May 10, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    118,384
    3,254,358
    May 09, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    94,311.53
    3,603,239
    May 08, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    71,246.08
    3,917,964
    May 07, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    104,936
    3,847,693
    May 06, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    97,021.92
    3,347,221
    May 05, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    136,980
    3,542,013
    May 04, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    114,614
    3,809,842
    May 03, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    89,668.95
    3,570,671

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics

Dentacoin Price$0.000006 USD
Dentacoin ROI
-83.74%
Market Rank#580
Market Cap$3,993,158 USD
24 Hour Volume$146,901 USD
Circulating Supply697,290,065,761 DCN
Total Supply7,899,848,965,678 DCN
Max SupplyNo Data
All Time High
$0.008267 USD
(Jan 07, 2018)
All Time Low
$0.000003 USD
(Apr 10, 2020)
52 Week High / Low
$0.000081 USD /
$0.000003 USD
90 Day High / Low
$0.000068 USD /
$0.000003 USD
30 Day High / Low
$0.000007 USD /
$0.000004 USD
7 Day High / Low
$0.000007 USD /
$0.000005 USD
24 Hour High / Low
$0.000007 USD /
$0.000006 USD
Yesterday's High / Low
$0.000007 USD /
$0.000006 USD
Yesterday's Open / Close
$0.000006 USD /
$0.000006 USD
Yesterday's Change$-4.77e-7 USD (-7.74%)
Yesterday's Volume$144,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.