×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $237,958,331,73624h Vol:  $101,728,059,960BTC Dominance:  66.0%
Market Cap:  $237,958,331,73624h Vol:  $101,728,059,960BTC Dominance:  66.0%Cryptocurrencies:  5,037Markets:  20,347

Dentacoin (DCN)

$0.000036 USD (22.97%)
4.167e-9 BTC (23.05%)
0.00000022 ETH (22.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,713,765 USD
    1,932 BTC
    100,490 ETH
  • Volume (24h)
    $894,836 USD
    103.43209783 BTC
    5,380 ETH
  • Circulating Supply
    463,623,224,786 DCN
  • Total Supply
    7,909,657,680,258 DCN
  • Max Supply
    7,909,657,680,258 DCN
  • Historical data for Dentacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.000027
    0.000068
    0.000027
    0.000029
    143,560
    13,410,129
    Jan 18, 2020
    0.000023
    0.000028
    0.000015
    0.000027
    229,460
    12,698,208
    Jan 17, 2020
    0.000026
    0.000029
    0.000023
    0.000023
    330,103
    10,619,088
    Jan 16, 2020
    0.000026
    0.000027
    0.000022
    0.000026
    319,322
    11,998,993
    Jan 15, 2020
    0.000027
    0.000030
    0.000025
    0.000026
    252,679
    11,865,361
    Jan 14, 2020
    0.000023
    0.000030
    0.000023
    0.000027
    301,316
    12,388,803
    Jan 13, 2020
    0.000030
    0.000032
    0.000021
    0.000023
    386,179
    10,640,472
    Jan 12, 2020
    0.000031
    0.000036
    0.000024
    0.000030
    156,190
    13,695,255
    Jan 11, 2020
    0.000024
    0.000037
    0.000023
    0.000031
    147,755
    14,270,263
    Jan 10, 2020
    0.000028
    0.000028
    0.000023
    0.000024
    254,208
    11,032,466
    Jan 09, 2020
    0.000031
    0.000035
    0.000024
    0.000028
    227,633
    12,922,757
    Jan 08, 2020
    0.000029
    0.000034
    0.000022
    0.000031
    240,860
    14,184,662
    Jan 07, 2020
    0.000028
    0.000035
    0.000028
    0.000029
    194,772
    13,480,096
    Jan 06, 2020
    0.000029
    0.000034
    0.000027
    0.000028
    179,262
    12,855,423
    Jan 05, 2020
    0.000035
    0.000039
    0.000016
    0.000029
    130,083
    13,637,054
    Jan 04, 2020
    0.000032
    0.000051
    0.000030
    0.000035
    78,068.40
    16,409,677
    Jan 03, 2020
    0.000023
    0.000040
    0.000023
    0.000036
    70,931.03
    16,686,563
    Jan 02, 2020
    0.000018
    0.000043
    0.000017
    0.000023
    113,166
    10,827,372
    Jan 01, 2020
    0.000050
    0.000051
    0.000016
    0.000018
    7,073.23
    8,471,749
    Dec 31, 2019
    0.000026
    0.000054
    0.000023
    0.000050
    19,209.14
    22,957,962
    Dec 30, 2019
    0.000038
    0.000042
    0.000025
    0.000029
    125,002
    15,748,010
    Dec 29, 2019
    0.000032
    0.000043
    0.000029
    0.000038
    103,768
    20,707,725
    Dec 28, 2019
    0.000035
    0.000059
    0.000015
    0.000032
    161,970
    17,029,512
    Dec 27, 2019
    0.000035
    0.000042
    0.000031
    0.000032
    107,609
    17,058,011
    Dec 26, 2019
    0.000040
    0.000068
    0.000028
    0.000035
    85,725.51
    19,103,575
    Dec 25, 2019
    0.000024
    0.000054
    0.000019
    0.000040
    72,327.92
    21,364,688
    Dec 24, 2019
    0.000031
    0.000042
    0.000024
    0.000024
    148,956
    13,048,126
    Dec 23, 2019
    0.000037
    0.000051
    0.000026
    0.000031
    88,723.97
    16,837,464
    Dec 22, 2019
    0.000040
    0.000046
    0.000018
    0.000037
    84,454.07
    19,930,569
    Dec 21, 2019
    0.000029
    0.000045
    0.000024
    0.000040
    48,377.70
    21,423,460
    Dec 20, 2019
    0.000039
    0.000045
    0.000029
    0.000029
    84,077.90
    15,882,908

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics

Dentacoin Price
$0.000036 USD
Dentacoin ROI
2.39%
Market Rank
#164
Market Cap
$16,713,765 USD
24 Hour Volume
$894,836 USD
Circulating Supply
463,623,224,786 DCN
Total Supply
7,909,657,680,258 DCN
Max Supply
7,909,657,680,258 DCN
All Time High
$0.008267 USD
(Jan 07, 2018)
All Time Low
$0.000015 USD
(Jan 18, 2020)
52 Week High / Low
$0.000137 USD /
$0.000015 USD
90 Day High / Low
$0.000081 USD /
$0.000015 USD
30 Day High / Low
$0.000068 USD /
$0.000015 USD
7 Day High / Low
$0.000068 USD /
$0.000015 USD
24 Hour High / Low
$0.000059 USD /
$0.000021 USD
Yesterday's High / Low
$0.000068 USD /
$0.000027 USD
Yesterday's Open / Close
$0.000027 USD /
$0.000029 USD
Yesterday's Change
$0.000002 USD (5.70%)
Yesterday's Volume
$143,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.