Market Cap:

Dentacoin Dentacoin

0.000414 USD (-7.92%)
0.00000006 BTC (-5.87%)
0.00000082 ETH (-1.94%)
Market Cap
134,798,626 USD
20,403 BTC
265,682 ETH
Volume (24h)
57,364 USD
8.68 BTC
113.06 ETH
Circulating Supply
325,226,613,094 DCN
Total Supply
1,963,173,416,169 DCN
Max Supply
8,000,000,000,000 DCN

Historical data for Dentacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.000452 0.000457 0.000426 0.000432 50,589 146,912,000
Jun 20, 2018 0.000447 0.000459 0.000430 0.000452 56,912 145,311,000
Jun 19, 2018 0.000460 0.000500 0.000440 0.000447 140,262 149,655,000
Jun 18, 2018 0.000403 0.000464 0.000403 0.000458 79,525 131,176,000
Jun 17, 2018 0.000424 0.000434 0.000404 0.000406 38,238 137,835,000
Jun 16, 2018 0.000424 0.000440 0.000413 0.000423 38,983 137,953,000
Jun 15, 2018 0.000458 0.000461 0.000420 0.000425 34,758 148,811,000
Jun 14, 2018 0.000413 0.000470 0.000402 0.000459 131,153 134,376,000
Jun 13, 2018 0.000454 0.000461 0.000403 0.000410 162,143 147,584,000
Jun 12, 2018 0.000483 0.000499 0.000446 0.000453 73,947 157,146,000
Jun 11, 2018 0.000482 0.000499 0.000466 0.000482 90,997 156,619,000
Jun 10, 2018 0.000559 0.000574 0.000452 0.000481 87,926 181,835,000
Jun 09, 2018 0.000572 0.000597 0.000558 0.000558 76,807 186,085,000
Jun 08, 2018 0.000611 0.000633 0.000568 0.000571 90,121 198,582,000
Jun 07, 2018 0.000612 0.000647 0.000591 0.000610 100,893 199,063,000
Jun 06, 2018 0.000629 0.000637 0.000596 0.000612 116,913 204,473,000
Jun 05, 2018 0.000620 0.000639 0.000591 0.000630 136,431 201,629,000
Jun 04, 2018 0.000670 0.000678 0.000619 0.000620 127,789 217,897,000
Jun 03, 2018 0.000661 0.000690 0.000651 0.000675 111,795 214,922,000
Jun 02, 2018 0.000649 0.000710 0.000638 0.000662 129,641 210,918,000
Jun 01, 2018 0.000656 0.000666 0.000621 0.000649 104,222 213,214,000
May 31, 2018 0.000626 0.000673 0.000617 0.000655 186,430 203,511,000
May 30, 2018 0.000655 0.000684 0.000615 0.000634 63,746 213,184,000
May 29, 2018 0.000599 0.000684 0.000586 0.000655 201,846 194,945,000
May 28, 2018 0.000604 0.000736 0.000587 0.000605 494,761 196,569,000
May 27, 2018 0.000650 0.000651 0.000592 0.000608 161,142 211,556,000
May 26, 2018 0.000696 0.000698 0.000640 0.000646 132,045 226,371,000
May 25, 2018 0.000684 0.000719 0.000670 0.000694 129,618 222,375,000
May 24, 2018 0.000656 0.000699 0.000621 0.000685 188,250 213,201,000
May 23, 2018 0.000740 0.000754 0.000643 0.000656 230,345 240,628,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)