Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dentacoin Dentacoin (DCN)
0.000029 USD (3.89%)
2.774e-09 BTC (3.86%)
0.00000015 ETH (0.86%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,335,395 USD
902 BTC
48,177 ETH
Volume (24h)
124,789 USD
12.06 BTC
644.00 ETH
Circulating Supply
325,187,527,265 DCN
Total Supply
8,000,000,000,000 DCN
Max Supply
8,000,000,000,000 DCN

Historical data for Dentacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000028 0.000028 0.000027 0.000028 114,012 8,969,230
Sep 14, 2019 0.000028 0.000028 0.000027 0.000028 128,487 9,110,585
Sep 13, 2019 0.000029 0.000029 0.000027 0.000028 128,869 9,024,986
Sep 12, 2019 0.000027 0.000029 0.000027 0.000029 133,804 9,327,213
Sep 11, 2019 0.000029 0.000030 0.000027 0.000027 140,378 8,918,631
Sep 10, 2019 0.000029 0.000031 0.000028 0.000029 132,422 9,387,233
Sep 09, 2019 0.000029 0.000031 0.000029 0.000029 156,699 9,351,153
Sep 08, 2019 0.000029 0.000030 0.000029 0.000029 80,064 9,372,403
Sep 07, 2019 0.000029 0.000030 0.000028 0.000029 4,683 9,299,614
Sep 06, 2019 0.000031 0.000032 0.000029 0.000029 31,847 9,441,074
Sep 05, 2019 0.000030 0.000032 0.000030 0.000031 131,489 9,918,956
Sep 04, 2019 0.000032 0.000033 0.000030 0.000030 125,140 9,875,746
Sep 03, 2019 0.000032 0.000034 0.000031 0.000032 116,430 10,251,060
Sep 02, 2019 0.000038 0.000038 0.000030 0.000032 135,283 10,282,352
Sep 01, 2019 0.000037 0.000038 0.000036 0.000038 211,023 12,259,565
Aug 31, 2019 0.000032 0.000039 0.000032 0.000037 206,013 12,066,821
Aug 30, 2019 0.000034 0.000034 0.000030 0.000032 182,603 10,545,151
Aug 29, 2019 0.000033 0.000038 0.000029 0.000034 174,023 10,961,251
Aug 28, 2019 0.000038 0.000043 0.000033 0.000033 288,103 10,820,314
Aug 27, 2019 0.000032 0.000049 0.000032 0.000038 341,685 12,331,843
Aug 26, 2019 0.000031 0.000032 0.000030 0.000032 213,904 10,466,860
Aug 25, 2019 0.000031 0.000032 0.000030 0.000031 180,858 9,973,780
Aug 24, 2019 0.000032 0.000032 0.000030 0.000031 156,276 10,033,608
Aug 23, 2019 0.000031 0.000033 0.000031 0.000032 341,105 10,288,029
Aug 22, 2019 0.000032 0.000032 0.000031 0.000031 436,769 10,159,938
Aug 21, 2019 0.000033 0.000033 0.000031 0.000032 298,704 10,323,033
Aug 20, 2019 0.000034 0.000038 0.000033 0.000033 172,409 10,687,325
Aug 19, 2019 0.000033 0.000040 0.000032 0.000034 166,948 11,038,990
Aug 18, 2019 0.000033 0.000034 0.000032 0.000033 138,887 10,652,967
Aug 17, 2019 0.000034 0.000035 0.000032 0.000033 148,048 10,614,318
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dentacoin

Dentacoin (DCN) is a cryptocurrency token and operates on the Ethereum platform. Dentacoin has a current supply of 8,000,000,000,000 DCN with 325,187,527,265 DCN in circulation. The last known price of Dentacoin is 0.000029 USD and is up 3.89% over the last 24 hours. It is currently trading on 8 active market(s) with 124,789 USD traded over the last 24 hours. More information can be found at http://www.dentacoin.com/.
Dentacoin Statistics
Dentacoin Price 0.000029 USD
Dentacoin ROI -90.64%
Market Rank #322
Market Cap 9,335,395 USD
24 Hour Volume 124,789 USD
Circulating Supply 325,187,527,265 DCN
Total Supply 8,000,000,000,000 DCN
Max Supply 8,000,000,000,000 DCN
All Time High 0.008267 USD
(Jan 07, 2018)
All Time Low 0.000024 USD
(Feb 01, 2019)
52 Week High / Low 0.000310 USD /
0.000024 USD
90 Day High / Low 0.000060 USD /
0.000026 USD
30 Day High / Low 0.000049 USD /
0.000027 USD
7 Day High / Low 0.000031 USD /
0.000027 USD
24 Hour High / Low 0.000029 USD /
0.000027 USD
Yesterday's High / Low 0.000028 USD /
0.000027 USD
Yesterday's Open / Close 0.000028 USD /
0.000028 USD
Yesterday's Change $-4.3e-07 USD (-1.55%)
Yesterday's Volume $114,012 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)