New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Deepcoin Deepcoin (DCN)
0.000022 USD
0.00000008 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,346 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
62,139,840 DCN

Historical data for Deepcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2015 0.000021 0.000022 0.000021 0.000022 2 1,340
Jan 04, 2015 0.000034 0.000034 0.000021 0.000021 3 1,306
Jan 03, 2015 0.000049 0.000052 0.000034 0.000034 3 2,082
Jan 02, 2015 0.000047 0.000050 0.000031 0.000049 22 3,045
Jan 01, 2015 0.000039 0.000047 0.000039 0.000047 0 2,901
Dec 31, 2014 0.000044 0.000044 0.000039 0.000039 2 2,411
Dec 30, 2014 0.000041 0.000056 0.000031 0.000044 7 2,669
Dec 29, 2014 0.000041 0.000041 0.000041 0.000041 7 2,490
Dec 28, 2014 0.000057 0.000058 0.000056 0.000057 0 3,478
Dec 27, 2014 0.000062 0.000066 0.000041 0.000057 44 3,473
Dec 26, 2014 0.000089 0.000093 0.000062 0.000062 74 3,800
Dec 25, 2014 0.000058 0.000077 0.000051 0.000070 70 4,274
Dec 24, 2014 0.000060 0.000094 0.000042 0.000058 24 3,527
Dec 23, 2014 0.000023 0.000060 0.000023 0.000060 76 3,649
Dec 22, 2014 0.000045 0.000046 0.000019 0.000023 32 1,405
Dec 21, 2014 0.000053 0.000053 0.000032 0.000045 68 2,706
Dec 20, 2014 0.000048 0.000053 0.000035 0.000053 46 3,171
Dec 19, 2014 0.000031 0.000062 0.000031 0.000048 79 2,855
Dec 18, 2014 0.000083 0.000084 0.000031 0.000031 83 1,859
Dec 17, 2014 0.000069 0.000086 0.000068 0.000083 122 4,948
Dec 16, 2014 0.000069 0.000092 0.000068 0.000069 79 4,075
Dec 15, 2014 0.000105 0.000105 0.000069 0.000069 158 4,086
Dec 14, 2014 0.000118 0.000118 0.000083 0.000105 8 6,194
Dec 13, 2014 0.000099 0.000118 0.000073 0.000118 223 6,942
Dec 12, 2014 0.000091 0.000099 0.000091 0.000099 88 5,783
Dec 11, 2014 0.000110 0.000110 0.000089 0.000089 23 5,174
Dec 10, 2014 0.000096 0.000112 0.000090 0.000111 6 6,454
Dec 09, 2014 0.000122 0.000122 0.000093 0.000096 63 5,567
Dec 08, 2014 0.000094 0.000122 0.000073 0.000122 39 7,039
Dec 07, 2014 0.000105 0.000105 0.000060 0.000094 99 5,409
Dec 06, 2014 0.000102 0.000105 0.000093 0.000105 65 6,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Deepcoin

Deepcoin (DCN) is a cryptocurrency. Users are able to generate DCN through the process of mining. Deepcoin has a current supply of 62,139,840 DCN. The last known price of Deepcoin is 0.000022 USD . More information can be found at https://deepcoin.biz.
Deepcoin Statistics
Deepcoin Price 0.000022 USD
Deepcoin ROI No Data
Market Rank No Data
Market Cap 1,346 USD
24 Hour Volume No Data
Circulating Supply 62,139,840 DCN
Total Supply 62,139,840 DCN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)