Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dash Dash (DASH)
67.50 USD (-5.18%)
0.00843288 BTC (-2.84%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
614,147,898 USD
76,726 BTC
Volume (24h)
232,207,887 USD
29,010 BTC
Circulating Supply
9,098,478 DASH
Max Supply
18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 29, 2018 241.28 243.01 237.36 240.42 64,928,800 1,976,848,018
Jul 28, 2018 244.06 244.88 239.08 241.03 94,602,704 1,981,403,683
Jul 27, 2018 242.00 253.57 235.38 243.93 111,515,000 2,004,764,670
Jul 26, 2018 244.35 249.74 241.49 241.90 130,621,000 1,987,652,085
Jul 25, 2018 251.07 254.41 240.67 246.94 131,916,000 2,028,579,330
Jul 24, 2018 241.82 254.38 238.78 254.18 107,106,000 2,087,653,934
Jul 23, 2018 250.36 258.48 240.84 241.47 176,091,008 1,982,783,318
Jul 22, 2018 255.07 259.99 247.67 250.58 163,632,992 2,057,154,656
Jul 21, 2018 248.40 255.83 241.00 254.92 137,596,000 2,092,270,389
Jul 20, 2018 260.43 282.00 247.79 248.45 172,104,992 2,038,768,813
Jul 19, 2018 265.26 270.73 255.70 260.13 213,808,992 2,134,120,327
Jul 18, 2018 259.99 270.26 259.27 265.53 251,270,000 2,177,942,363
Jul 17, 2018 246.73 263.94 244.65 259.96 216,190,000 2,131,776,278
Jul 16, 2018 232.13 249.64 229.00 246.58 159,618,000 2,021,585,274
Jul 15, 2018 224.57 234.56 221.44 231.64 144,706,000 1,898,637,613
Jul 14, 2018 218.88 226.11 216.41 224.66 122,131,000 1,841,021,358
Jul 13, 2018 212.05 241.43 212.05 219.56 240,115,008 1,798,860,271
Jul 12, 2018 218.17 218.17 208.23 212.13 239,220,992 1,737,596,755
Jul 11, 2018 220.80 224.91 214.83 218.40 237,408,000 1,788,584,683
Jul 10, 2018 232.18 232.54 220.61 220.61 174,620,992 1,806,211,959
Jul 09, 2018 243.51 244.93 230.91 232.42 163,096,992 1,902,541,742
Jul 08, 2018 246.87 249.26 241.80 243.54 170,284,992 1,993,066,046
Jul 07, 2018 241.59 248.11 237.03 247.63 151,578,000 2,026,115,806
Jul 06, 2018 242.33 242.55 235.90 241.76 206,210,000 1,977,633,950
Jul 05, 2018 245.65 250.66 239.27 241.29 226,226,000 1,973,345,263
Jul 04, 2018 238.26 254.13 230.39 245.19 233,191,008 2,004,800,288
Jul 03, 2018 248.81 259.48 238.10 238.34 188,614,000 1,948,355,769
Jul 02, 2018 235.71 252.16 234.73 249.79 156,646,000 2,039,978,302
Jul 01, 2018 239.14 240.26 231.65 235.70 206,254,000 1,924,454,008
Jun 30, 2018 234.46 244.09 232.00 238.36 104,743,000 1,945,735,489
Jun 29, 2018 219.49 238.45 217.36 234.24 144,490,000 1,911,654,971
Jun 28, 2018 229.32 229.64 218.07 219.82 164,232,992 1,793,617,651
Jun 27, 2018 231.92 231.92 224.62 229.20 152,626,000 1,869,691,973
Jun 26, 2018 241.22 241.61 229.01 230.96 185,207,008 1,883,659,140
Jun 25, 2018 237.62 246.21 235.68 241.20 129,569,000 1,966,738,379
Jun 24, 2018 242.93 243.88 227.58 238.04 107,736,000 1,940,519,519
Jun 23, 2018 236.82 248.37 236.39 243.01 55,232,200 1,980,530,770
Jun 22, 2018 260.89 261.55 233.42 236.48 58,715,100 1,926,901,090
Jun 21, 2018 265.52 268.98 259.62 260.83 50,978,600 2,124,879,854
Jun 20, 2018 262.40 265.65 254.47 265.30 93,710,200 2,160,813,853
Jun 19, 2018 265.38 271.04 259.51 261.52 144,064,000 2,129,557,846
Jun 18, 2018 264.75 267.79 251.96 265.46 138,831,008 2,161,107,926
Jun 17, 2018 266.60 270.87 262.93 265.77 119,911,000 2,163,124,402
Jun 16, 2018 257.24 268.16 256.03 266.17 129,594,000 2,165,949,047
Jun 15, 2018 268.27 270.09 256.45 258.06 146,774,000 2,099,437,997
Jun 14, 2018 245.91 270.58 245.64 268.32 112,286,000 2,182,438,288
Jun 13, 2018 261.78 262.33 241.77 245.96 116,406,000 2,000,097,469
Jun 12, 2018 270.25 276.97 259.55 261.12 70,134,304 2,122,878,071
Jun 11, 2018 273.82 279.11 260.75 271.81 66,282,200 2,209,325,340
Jun 10, 2018 299.50 300.49 271.59 274.04 72,081,400 2,226,957,832
Jun 09, 2018 310.50 313.02 299.00 299.00 76,867,504 2,429,212,278
Jun 08, 2018 312.64 316.39 303.59 310.70 68,043,600 2,523,741,389
Jun 07, 2018 314.40 318.47 311.96 312.67 75,098,896 2,539,156,759
Jun 06, 2018 317.56 319.52 307.71 314.55 75,630,800 2,553,874,311
Jun 05, 2018 317.03 319.86 307.91 317.42 79,467,904 2,576,539,878
Jun 04, 2018 330.73 334.10 312.33 316.89 79,868,600 2,571,662,571
Jun 03, 2018 322.31 334.65 321.38 331.19 75,377,104 2,687,151,581
Jun 02, 2018 315.34 326.78 310.95 321.43 80,244,496 2,605,414,228
Jun 01, 2018 304.94 316.02 301.66 315.35 82,723,800 2,555,571,143
May 31, 2018 303.42 314.66 300.90 306.25 81,447,904 2,481,254,406
May 30, 2018 316.89 319.14 297.97 304.14 74,927,104 2,463,589,131
May 29, 2018 288.37 318.53 286.14 316.10 98,299,696 2,559,946,793
May 28, 2018 315.96 320.37 288.02 288.44 84,403,696 2,335,386,097
May 27, 2018 321.72 322.87 313.18 315.97 85,613,504 2,557,738,563
May 26, 2018 339.30 339.48 321.57 321.79 86,956,800 2,604,223,098
May 25, 2018 344.45 346.97 329.97 339.71 83,410,200 2,748,621,321
May 24, 2018 340.42 348.99 325.95 343.71 93,794,600 2,780,392,632
May 23, 2018 360.45 361.04 331.37 340.67 80,860,800 2,755,130,866
May 22, 2018 384.60 386.40 359.02 360.39 78,835,696 2,913,949,652
May 21, 2018 402.51 404.68 384.66 384.79 85,493,504 3,110,587,580
May 20, 2018 386.90 404.25 384.95 402.08 94,187,200 3,249,625,600
May 19, 2018 395.93 402.83 385.72 386.53 99,795,000 3,123,221,513
May 18, 2018 387.96 396.43 376.92 395.89 125,453,000 3,198,179,209
May 17, 2018 413.03 417.80 385.22 387.41 198,663,008 3,128,935,428
May 16, 2018 429.32 429.32 399.22 412.60 177,326,000 3,331,616,742
May 15, 2018 432.18 451.96 424.23 429.34 174,088,000 3,466,002,913
May 14, 2018 416.49 447.55 390.87 432.71 157,680,992 3,492,421,258
May 13, 2018 404.11 421.23 395.07 416.84 99,754,096 3,363,601,736
May 12, 2018 389.24 409.24 379.01 404.53 77,808,896 3,263,504,720
May 11, 2018 421.61 424.12 389.61 394.21 108,972,000 3,179,508,977
May 10, 2018 443.15 460.73 420.41 421.34 100,427,000 3,397,588,841
May 09, 2018 443.13 446.00 416.56 443.16 102,561,000 3,572,684,538
May 08, 2018 458.76 467.00 438.34 443.78 98,776,400 3,576,889,004
May 07, 2018 485.74 486.01 448.33 457.99 108,330,000 3,690,582,865
May 06, 2018 506.06 521.14 482.57 485.22 97,449,000 3,909,156,981
May 05, 2018 486.32 508.47 485.69 505.71 113,858,000 4,073,325,150
May 04, 2018 502.68 502.68 480.00 486.32 150,130,000 3,916,238,170
May 03, 2018 481.56 511.29 480.00 503.32 124,091,000 4,052,181,986
May 02, 2018 478.17 482.65 461.84 481.49 129,694,000 3,872,724,832
May 01, 2018 473.16 478.90 455.47 478.90 101,299,000 3,850,990,786
Apr 30, 2018 498.44 499.43 472.02 472.77 118,497,000 3,800,869,265
Apr 29, 2018 494.30 505.19 478.62 498.69 101,137,000 4,008,355,637
Apr 28, 2018 470.74 500.29 469.61 494.11 101,078,000 3,970,612,935
Apr 27, 2018 504.29 504.29 471.57 472.06 108,192,000 3,792,522,900
Apr 26, 2018 463.11 504.12 450.95 503.86 132,803,000 4,047,072,446
Apr 25, 2018 527.81 528.05 449.23 461.01 125,297,000 3,702,055,798
Apr 24, 2018 504.88 541.29 504.88 530.13 140,408,992 4,256,166,616
Apr 23, 2018 466.90 524.05 460.84 503.39 148,591,008 4,040,545,099
Apr 22, 2018 444.55 478.45 440.24 467.71 100,845,000 3,753,277,069
Apr 21, 2018 461.26 461.26 427.39 444.50 92,526,096 3,566,210,634
Apr 20, 2018 431.57 464.41 426.38 460.41 113,061,000 3,693,054,506
Apr 19, 2018 420.83 433.79 407.43 431.33 104,800,000 3,458,970,126
Apr 18, 2018 363.41 421.93 362.33 421.18 114,930,000 3,376,842,140
Apr 17, 2018 364.04 377.03 360.00 363.85 76,948,496 2,916,542,661
Apr 16, 2018 381.80 381.80 355.49 363.58 78,933,104 2,913,646,378
Apr 15, 2018 356.67 384.68 356.67 381.70 87,933,504 3,058,233,716
Apr 14, 2018 352.53 374.76 350.53 356.14 77,555,400 2,852,749,589
Apr 13, 2018 355.67 388.31 346.61 353.07 93,868,000 2,827,497,770
Apr 12, 2018 308.94 354.00 305.76 353.80 89,128,200 2,832,737,041
Apr 11, 2018 299.51 309.42 296.69 309.42 70,827,504 2,476,815,400
Apr 10, 2018 298.65 300.85 293.22 298.81 71,283,200 2,391,341,335
Apr 09, 2018 311.26 321.83 293.13 298.40 69,226,600 2,387,576,526
Apr 08, 2018 297.94 314.10 297.79 310.85 63,050,000 2,486,592,274
Apr 07, 2018 285.72 308.67 285.17 297.80 60,452,100 2,381,621,336
Apr 06, 2018 300.65 302.80 284.21 285.45 61,683,100 2,282,373,594
Apr 05, 2018 300.25 304.66 290.07 301.65 66,728,700 2,411,373,001
Apr 04, 2018 339.84 340.33 298.09 299.85 74,811,696 2,396,349,456
Apr 03, 2018 312.64 342.02 311.93 339.85 90,557,504 2,715,474,953
Apr 02, 2018 292.64 311.81 288.98 311.81 72,383,600 2,488,906,375
Apr 01, 2018 306.21 311.11 285.68 291.53 84,000,096 2,326,519,709
Mar 31, 2018 310.91 328.29 304.43 305.76 72,144,400 2,439,551,831
Mar 30, 2018 328.65 331.36 303.44 311.12 83,525,600 2,481,738,094
Mar 29, 2018 350.85 351.36 317.97 329.28 101,243,000 2,625,985,214
Mar 28, 2018 354.93 368.52 348.56 351.26 107,592,000 2,800,637,743
Mar 27, 2018 390.24 392.19 354.23 354.75 88,373,400 2,827,781,324
Mar 26, 2018 410.73 413.66 372.97 390.87 107,776,000 3,114,957,614
Mar 25, 2018 420.02 423.19 409.39 411.79 102,753,000 3,280,916,459
Mar 24, 2018 432.17 459.20 424.61 424.61 111,372,000 3,382,310,545
Mar 23, 2018 411.27 427.46 392.33 427.46 105,668,000 3,404,207,356
Mar 22, 2018 434.44 438.40 398.59 411.36 96,356,400 3,275,281,129
Mar 21, 2018 429.15 450.64 424.79 434.51 115,173,000 3,458,731,672
Mar 20, 2018 412.49 442.05 399.17 428.88 109,677,000 3,413,062,474
Mar 19, 2018 392.32 409.32 368.52 409.32 113,994,000 3,256,650,746
Mar 18, 2018 388.18 394.15 342.51 394.15 117,296,000 3,135,131,078
Mar 17, 2018 426.30 427.39 383.16 387.28 95,970,496 3,079,752,016
Mar 16, 2018 418.54 432.67 402.88 425.52 97,572,200 3,383,053,777
Mar 15, 2018 425.95 431.43 393.73 418.24 93,514,000 3,324,300,982
Mar 14, 2018 487.36 493.49 419.03 426.26 96,938,400 3,387,172,660
Mar 13, 2018 499.24 514.01 479.87 487.37 83,317,104 3,871,860,286
Mar 12, 2018 531.15 549.33 486.33 501.30 85,381,400 3,981,518,097
Mar 11, 2018 483.60 548.41 469.99 531.80 100,122,000 4,222,769,381
Mar 10, 2018 499.36 528.35 479.01 484.35 91,266,096 3,845,007,858
Mar 09, 2018 492.66 499.86 440.97 499.50 113,806,000 3,964,291,413
Mar 08, 2018 511.74 531.48 484.65 493.82 104,108,000 3,918,214,464
Mar 07, 2018 578.14 586.74 501.81 513.74 108,981,000 4,075,312,019
Mar 06, 2018 613.68 613.68 564.19 578.51 118,674,000 4,587,947,355
Mar 05, 2018 620.88 621.26 608.79 614.58 121,584,000 4,872,770,941
Mar 04, 2018 610.00 621.47 594.71 620.48 118,065,000 4,918,415,183
Mar 03, 2018 602.16 615.06 595.72 610.52 111,384,000 4,834,195,669
Mar 02, 2018 616.47 620.54 597.55 603.63 102,460,000 4,778,426,498
Mar 01, 2018 584.14 622.67 582.31 617.53 104,167,000 4,887,220,039
Feb 28, 2018 615.00 621.40 584.29 584.29 99,014,400 4,622,983,150
Feb 27, 2018 622.41 644.30 608.42 615.85 93,478,200 4,871,465,441
Feb 26, 2018 591.43 629.42 581.29 621.27 73,748,304 4,913,138,053
Feb 25, 2018 594.43 602.26 578.82 591.69 71,436,304 4,678,034,335
Feb 24, 2018 631.36 645.01 579.09 595.01 85,813,200 4,703,132,680
Feb 23, 2018 631.64 650.14 607.84 631.66 83,578,600 4,991,573,263
Feb 22, 2018 669.85 687.65 599.44 632.96 102,483,000 5,000,621,124
Feb 21, 2018 688.38 721.26 667.52 670.39 132,954,000 5,294,951,169
Feb 20, 2018 728.99 738.74 685.04 685.04 126,208,000 5,409,363,963
Feb 19, 2018 687.70 731.11 687.22 728.73 89,328,600 5,752,944,452
Feb 18, 2018 744.09 747.42 673.57 689.28 96,752,600 5,440,153,882
Feb 17, 2018 699.13 748.89 693.64 742.16 116,106,000 5,855,834,568
Feb 16, 2018 702.53 722.02 684.28 698.86 100,343,000 5,512,989,367
Feb 15, 2018 679.79 705.67 667.21 703.86 116,822,000 5,551,004,859
Feb 14, 2018 593.59 685.12 593.59 678.98 138,992,000 5,353,454,871
Feb 13, 2018 622.11 625.75 583.40 595.47 73,287,296 4,693,903,010
Feb 12, 2018 582.83 626.77 582.83 620.56 76,646,200 4,890,423,342
Feb 11, 2018 633.43 633.43 561.91 580.02 81,111,400 4,569,773,191
Feb 10, 2018 639.42 672.16 604.84 634.10 116,397,000 4,994,614,257
Feb 09, 2018 606.76 638.33 577.45 637.82 93,581,200 5,022,668,488
Feb 08, 2018 520.91 609.47 520.91 605.01 90,716,704 4,763,088,283
Feb 07, 2018 524.70 584.48 493.67 521.99 79,763,600 4,108,485,239
Feb 06, 2018 454.17 533.55 383.97 528.50 114,171,000 4,158,693,866
Feb 05, 2018 545.32 553.60 435.42 451.43 78,015,400 3,551,341,135
Feb 04, 2018 637.01 649.37 533.99 549.96 80,706,600 4,325,433,347
Feb 03, 2018 589.17 645.85 533.25 637.37 83,763,696 5,011,628,909
Feb 02, 2018 616.62 616.62 453.43 586.88 143,263,008 4,613,447,372
Feb 01, 2018 698.79 704.55 582.21 617.04 109,256,000 4,846,120,546
Jan 31, 2018 678.93 699.31 654.86 697.46 97,657,104 5,476,341,335
Jan 30, 2018 767.73 781.68 675.32 676.91 112,419,000 5,313,679,178
Jan 29, 2018 811.84 818.31 747.13 767.69 114,750,000 6,024,724,292
Jan 28, 2018 777.05 815.91 767.28 812.24 122,949,000 6,372,788,770
Jan 27, 2018 782.87 788.67 753.37 773.84 115,618,000 6,069,974,624
Jan 26, 2018 793.92 815.83 741.85 782.41 100,517,000 6,135,655,865
Jan 25, 2018 788.77 819.09 782.13 795.66 114,378,000 6,237,929,835
Jan 24, 2018 757.11 797.54 734.41 775.11 116,898,000 6,075,335,616
Jan 23, 2018 763.13 796.99 692.93 757.34 110,265,000 5,934,572,865
Jan 22, 2018 825.69 847.58 710.57 763.20 100,651,000 5,978,967,973
Jan 21, 2018 928.13 930.18 802.41 818.27 109,775,000 6,408,819,317
Jan 20, 2018 853.05 959.04 848.98 926.12 162,376,000 7,251,685,203
Jan 19, 2018 833.30 875.41 805.67 846.16 126,837,000 6,623,952,699
Jan 18, 2018 800.02 892.00 760.48 835.49 172,728,992 6,538,729,183
Jan 17, 2018 758.29 827.18 619.58 793.57 197,476,992 6,209,070,377
Jan 16, 2018 937.57 937.57 644.54 759.61 273,462,016 5,941,952,141
Jan 15, 2018 1006.43 1030.90 939.19 939.19 179,247,008 7,344,791,581
Jan 14, 2018 1098.06 1110.54 996.49 1014.07 168,878,000 7,928,394,405
Jan 13, 2018 1054.88 1125.29 1054.88 1100.26 174,387,008 8,600,104,004
Jan 12, 2018 1013.06 1069.42 982.91 1054.87 142,442,000 8,243,238,819
Jan 11, 2018 1103.03 1110.68 973.07 1007.88 176,591,008 7,874,042,948
Jan 10, 2018 1115.48 1117.33 1041.39 1106.36 231,944,000 8,641,251,307
Jan 09, 2018 1085.75 1134.49 1055.21 1111.86 220,568,992 8,682,025,032
Jan 08, 2018 1283.36 1320.28 1007.55 1087.75 215,239,008 8,491,634,103
Jan 07, 2018 1266.43 1394.28 1266.43 1285.43 230,576,000 10,032,287,190
Jan 06, 2018 1157.09 1279.47 1147.49 1265.03 215,058,000 9,870,578,867
Jan 05, 2018 1221.63 1273.36 1151.11 1152.41 237,504,000 8,989,587,968
Jan 04, 2018 1173.71 1316.86 1097.56 1229.79 284,844,992 9,590,794,615
Jan 03, 2018 1208.84 1216.57 1144.69 1170.74 175,843,008 9,127,959,909
Jan 02, 2018 1055.14 1241.70 1055.14 1217.72 257,110,000 9,491,870,286
Jan 01, 2018 1054.07 1072.42 1016.57 1053.98 138,567,008 8,209,391,130
Dec 31, 2017 1002.99 1093.39 985.10 1051.68 154,690,000 8,189,400,103
Dec 30, 2017 1147.48 1147.48 948.24 1011.47 184,834,000 7,874,299,927
Dec 29, 2017 1165.88 1187.55 1070.62 1147.95 195,176,992 8,934,522,729
Dec 28, 2017 1188.51 1188.67 1063.81 1160.57 190,296,000 9,030,444,683
Dec 27, 2017 1227.95 1255.25 1163.47 1189.89 211,339,008 9,256,244,088
Dec 26, 2017 1173.71 1227.72 1169.34 1222.83 231,984,992 9,510,091,788
Dec 25, 2017 1190.53 1235.22 1162.45 1175.89 195,124,000 9,142,705,395
Dec 24, 2017 1286.73 1286.73 1090.21 1184.69 230,643,008 9,208,778,987
Dec 23, 2017 1198.74 1362.96 1160.04 1275.50 327,128,992 9,912,131,631
Dec 22, 2017 1441.90 1452.45 864.37 1179.01 510,588,000 9,159,993,684
Dec 21, 2017 1555.59 1622.26 1371.39 1434.82 476,900,000 11,144,581,132
Dec 20, 2017 1184.92 1642.22 1167.30 1550.85 816,872,000 12,042,753,308
Dec 19, 2017 1165.03 1254.28 1126.85 1186.63 302,868,992 9,212,173,098
Dec 18, 2017 1110.16 1195.74 1044.76 1167.12 278,638,016 9,058,422,470
Dec 17, 2017 1014.51 1178.18 1014.51 1105.92 460,593,984 8,581,256,484
Dec 16, 2017 901.22 1001.51 897.29 1001.51 195,788,000 7,769,115,312
Dec 15, 2017 943.32 947.28 850.63 900.52 191,527,008 6,983,898,563
Dec 14, 2017 884.21 968.47 866.64 941.10 259,303,008 7,296,804,340
Dec 13, 2017 925.02 931.21 810.96 886.89 268,426,000 6,874,680,014
Dec 12, 2017 765.96 948.65 746.94 932.03 370,539,008 7,222,829,625
Dec 11, 2017 688.55 768.93 688.16 765.40 184,131,008 5,929,945,666
Dec 10, 2017 723.23 723.83 645.16 688.67 190,183,008 5,334,099,355
Dec 09, 2017 727.64 774.65 707.32 723.61 211,738,000 5,603,364,421
Dec 08, 2017 700.68 766.04 659.86 726.67 288,291,008 5,625,593,539
Dec 07, 2017 699.98 714.51 667.83 697.90 249,304,992 5,401,505,602
Dec 06, 2017 756.01 785.18 692.02 700.07 249,072,992 5,416,941,440
Dec 05, 2017 774.71 779.98 754.27 756.36 201,103,008 5,850,968,450
Dec 04, 2017 770.57 778.05 738.59 774.01 152,280,992 5,986,000,745
Dec 03, 2017 778.78 806.70 744.39 768.88 192,447,008 5,944,764,996
Dec 02, 2017 797.90 802.12 769.39 778.43 188,147,008 6,012,886,394
Dec 01, 2017 787.47 806.37 756.48 797.53 286,044,000 6,158,829,141
Nov 30, 2017 681.13 826.95 670.99 786.93 498,872,000 6,075,380,170
Nov 29, 2017 626.26 815.01 625.36 677.40 415,879,008 5,228,409,865
Nov 28, 2017 632.44 637.06 616.31 626.42 149,795,008 4,833,730,489
Nov 27, 2017 621.15 638.95 611.79 632.30 134,862,000 4,877,820,624
Nov 26, 2017 641.46 646.28 617.74 621.62 145,500,000 4,794,259,115
Nov 25, 2017 566.96 656.14 566.96 643.57 242,807,008 4,962,258,212
Nov 24, 2017 564.34 573.20 553.58 566.64 129,105,000 4,367,926,099
Nov 23, 2017 577.25 583.73 557.12 566.68 173,698,000 4,367,162,289
Nov 22, 2017 494.76 594.53 494.29 578.85 381,958,016 4,459,767,515
Nov 21, 2017 500.24 519.42 454.48 494.21 245,163,008 3,806,749,460
Nov 20, 2017 442.03 502.53 438.42 486.54 104,701,000 3,746,656,946
Nov 19, 2017 455.36 455.66 431.79 442.31 82,954,600 3,405,230,378
Nov 18, 2017 424.35 483.10 423.24 454.74 145,255,008 3,500,032,726
Nov 17, 2017 420.59 436.02 412.45 424.98 95,099,296 3,270,149,886
Nov 16, 2017 424.51 427.85 412.84 418.18 97,321,296 3,216,994,125
Nov 15, 2017 428.08 444.38 418.47 424.41 103,157,000 3,264,080,872
Nov 14, 2017 428.31 447.92 408.95 427.54 123,854,000 3,287,307,108
Nov 13, 2017 507.05 530.94 403.50 427.37 310,886,016 3,285,168,485
Nov 12, 2017 345.68 536.12 327.80 536.12 476,198,016 4,119,998,278
Nov 11, 2017 331.43 349.08 321.04 346.06 88,651,000 2,658,724,019
Nov 10, 2017 325.27 353.36 308.46 329.57 116,352,000 2,531,413,083
Nov 09, 2017 315.48 337.23 311.82 326.01 110,840,000 2,503,408,568
Nov 08, 2017 293.04 316.63 289.09 316.33 103,556,000 2,428,486,454
Nov 07, 2017 274.87 304.55 274.87 293.38 92,431,200 2,251,679,461
Nov 06, 2017 273.47 280.44 268.46 275.68 60,053,700 2,115,280,778
Nov 05, 2017 274.33 277.01 270.29 273.17 41,028,900 2,095,466,759
Nov 04, 2017 278.58 280.96 271.31 274.68 49,462,600 2,106,538,422
Nov 03, 2017 263.89 281.39 262.98 278.59 62,984,900 2,135,978,083
Nov 02, 2017 271.79 272.78 251.56 265.30 72,437,904 2,032,003,705
Nov 01, 2017 278.50 279.67 270.77 271.56 50,960,300 2,079,383,006
Oct 31, 2017 285.39 286.21 278.73 279.15 50,260,500 2,136,964,300
Oct 30, 2017 283.65 287.69 282.33 285.95 40,805,700 2,188,394,685
Oct 29, 2017 275.25 288.60 275.25 283.93 75,483,104 2,172,394,516
Oct 28, 2017 281.42 287.92 272.36 275.68 47,092,100 2,108,784,204
Oct 27, 2017 286.14 289.13 279.33 280.48 38,421,900 2,144,888,840
Oct 26, 2017 289.03 292.41 282.78 286.14 49,309,000 2,187,594,085
Oct 25, 2017 294.47 298.78 283.92 289.14 43,986,700 2,210,018,590
Oct 24, 2017 283.94 302.65 277.20 293.20 59,674,600 2,240,436,020
Oct 23, 2017 275.44 291.24 263.91 284.23 52,259,300 2,171,364,469
Oct 22, 2017 277.93 283.88 269.73 275.70 46,070,400 2,105,679,643
Oct 21, 2017 288.95 290.12 272.08 277.86 47,244,600 2,121,599,974
Oct 20, 2017 295.41 301.66 288.19 289.19 47,125,400 2,207,519,846
Oct 19, 2017 297.85 300.16 291.89 295.47 30,741,800 2,254,903,148
Oct 18, 2017 300.02 300.19 280.05 297.27 38,693,900 2,267,991,221
Oct 17, 2017 302.28 304.33 298.17 299.89 42,569,400 2,287,387,821
Oct 16, 2017 309.46 310.98 300.75 302.21 38,139,700 2,304,557,621
Oct 15, 2017 317.01 317.01 294.34 309.51 45,301,300 2,359,589,889
Oct 14, 2017 310.23 319.02 306.94 316.70 43,951,700 2,413,731,001
Oct 13, 2017 292.39 311.69 289.19 310.38 69,258,496 2,364,957,132
Oct 12, 2017 298.12 298.40 290.04 291.91 42,625,600 2,223,697,442
Oct 11, 2017 291.41 301.50 286.64 298.40 26,434,900 2,272,508,791
Oct 10, 2017 283.55 296.02 280.08 291.27 32,941,200 2,217,639,903
Oct 09, 2017 299.70 300.84 271.83 283.67 52,085,800 2,159,194,611
Oct 08, 2017 310.25 315.02 301.11 302.48 33,683,300 2,301,846,008
Oct 07, 2017 307.54 314.22 303.77 310.49 27,552,700 2,362,167,857
Oct 06, 2017 305.25 311.21 304.36 306.88 22,935,800 2,334,073,106
Oct 05, 2017 305.39 307.54 296.74 305.40 27,180,400 2,322,213,476
Oct 04, 2017 296.74 315.79 296.74 305.46 40,983,500 2,322,053,601
Oct 03, 2017 308.56 310.21 291.70 296.23 37,104,400 2,251,365,054
Oct 02, 2017 315.95 320.79 306.57 308.68 29,696,600 2,343,946,234
Oct 01, 2017 326.95 327.50 315.77 315.80 25,835,800 2,397,361,006
Sep 30, 2017 327.34 331.81 326.16 327.14 27,802,400 2,482,824,135
Sep 29, 2017 337.93 338.89 318.70 327.70 38,011,000 2,486,405,574
Sep 28, 2017 345.97 346.54 328.83 338.25 49,620,000 2,565,774,479
Sep 27, 2017 338.70 348.49 337.58 346.43 52,033,700 2,627,131,112
Sep 26, 2017 345.08 349.49 338.35 339.10 45,406,700 2,570,865,918
Sep 25, 2017 330.63 346.35 330.63 345.09 58,356,100 2,615,584,343
Sep 24, 2017 350.40 358.04 331.17 331.85 111,537,000 2,514,581,171
Sep 23, 2017 346.76 358.44 342.39 350.79 55,928,100 2,657,421,399
Sep 22, 2017 331.11 355.74 331.11 346.58 90,613,000 2,624,889,182
Sep 21, 2017 342.41 369.07 321.81 330.05 146,454,000 2,499,037,965
Sep 20, 2017 323.78 351.18 316.72 342.43 74,246,200 2,592,045,973
Sep 19, 2017 333.64 334.27 312.91 324.26 34,362,500 2,453,869,606
Sep 18, 2017 311.89 335.44 311.89 333.00 56,189,000 2,519,393,623
Sep 17, 2017 298.59 315.58 278.17 313.84 38,081,600 2,373,795,483
Sep 16, 2017 284.51 301.23 276.57 298.86 43,702,600 2,259,912,625
Sep 15, 2017 236.05 300.11 220.51 284.36 72,695,504 2,149,702,883
Sep 14, 2017 301.11 303.74 236.24 236.24 35,013,800 1,785,470,146
Sep 13, 2017 324.72 325.16 287.25 301.29 28,322,500 2,276,486,417
Sep 12, 2017 318.42 328.60 318.42 325.97 27,190,400 2,462,357,699
Sep 11, 2017 322.02 332.12 315.91 318.40 25,159,900 2,404,497,727
Sep 10, 2017 323.24 323.24 295.86 320.11 27,435,400 2,416,795,497
Sep 09, 2017 334.95 335.13 313.69 323.14 23,244,600 2,439,035,414
Sep 08, 2017 343.53 368.17 317.95 333.21 63,012,500 2,514,378,019
Sep 07, 2017 346.45 347.57 333.80 343.91 24,715,700 2,594,452,880
Sep 06, 2017 328.15 348.45 326.95 347.17 35,294,300 2,618,345,885
Sep 05, 2017 316.88 333.83 286.53 327.23 53,928,800 2,467,362,782
Sep 04, 2017 356.94 357.21 301.84 316.13 44,170,200 2,383,043,723
Sep 03, 2017 354.63 373.08 338.23 356.39 34,945,200 2,685,792,561
Sep 02, 2017 393.53 395.92 329.27 350.17 54,813,400 2,636,713,155
Sep 01, 2017 377.92 393.35 376.34 393.35 55,440,700 2,961,050,147
Aug 31, 2017 368.57 380.34 368.17 378.32 34,978,600 2,847,165,107
Aug 30, 2017 359.59 375.70 358.69 368.34 44,586,300 2,771,345,054
Aug 29, 2017 357.16 367.34 354.49 359.55 50,014,900 2,704,498,388
Aug 28, 2017 362.50 369.19 351.23 356.78 57,630,700 2,682,938,534
Aug 27, 2017 400.42 400.63 358.23 362.89 121,516,000 2,728,163,397
Aug 26, 2017 315.28 409.77 315.28 399.85 267,415,008 3,005,201,819
Aug 25, 2017 317.91 320.65 306.68 315.89 53,632,700 2,373,557,405
Aug 24, 2017 292.96 315.37 291.18 315.37 58,804,500 2,369,020,416
Aug 23, 2017 290.46 299.14 287.73 292.57 47,798,300 2,197,182,598
Aug 22, 2017 280.29 299.98 260.53 291.50 74,971,200 2,188,595,076
Aug 21, 2017 293.77 300.52 275.94 279.58 58,023,900 2,098,544,166
Aug 20, 2017 288.20 327.25 287.82 294.20 107,973,000 2,207,684,757
Aug 19, 2017 224.67 329.98 224.67 288.70 220,487,008 2,165,865,630
Aug 18, 2017 233.84 240.41 219.42 224.28 50,324,200 1,682,141,377
Aug 17, 2017 231.58 260.60 229.08 233.62 98,375,504 1,751,749,056
Aug 16, 2017 203.85 233.53 198.92 232.02 63,100,100 1,739,239,238
Aug 15, 2017 199.80 206.13 192.73 203.52 37,532,600 1,525,243,686
Aug 14, 2017 198.32 202.89 195.35 199.44 29,888,400 1,494,261,423
Aug 13, 2017 205.59 207.19 192.14 198.17 36,281,800 1,484,314,689
Aug 12, 2017 206.22 210.64 201.38 205.49 30,017,500 1,538,769,391
Aug 11, 2017 200.82 209.11 199.59 205.79 28,677,400 1,540,608,081
Aug 10, 2017 199.56 205.54 195.78 200.96 30,972,000 1,504,038,896
Aug 09, 2017 203.74 205.87 193.33 199.21 31,657,100 1,490,538,338
Aug 08, 2017 196.58 205.50 194.97 203.85 35,117,200 1,524,837,411
Aug 07, 2017 189.07 197.91 187.05 197.19 32,441,600 1,474,700,620
Aug 06, 2017 193.71 195.00 188.43 189.13 25,336,000 1,414,049,302
Aug 05, 2017 186.96 195.55 185.73 193.83 41,127,900 1,448,777,367
Aug 04, 2017 186.92 189.96 186.13 186.97 28,791,800 1,397,163,206
Aug 03, 2017 183.17 189.19 180.28 186.99 25,612,400 1,396,039,702
Aug 02, 2017 185.15 186.24 181.42 182.93 19,076,200 1,365,419,589
Aug 01, 2017 179.20 186.23 177.26 184.75 34,656,300 1,378,639,548
Jul 31, 2017 173.15 180.05 171.76 178.51 29,249,300 1,331,694,834
Jul 30, 2017 185.45 187.95 172.46 172.82 25,327,200 1,288,935,098
Jul 29, 2017 185.11 187.66 169.34 185.25 40,505,200 1,381,269,251
Jul 28, 2017 194.00 196.91 181.57 185.61 30,108,800 1,383,555,040
Jul 27, 2017 195.08 199.43 192.47 194.09 26,363,200 1,446,403,716
Jul 26, 2017 195.49 200.88 189.33 194.37 38,380,000 1,448,122,149
Jul 25, 2017 204.04 212.40 189.02 195.52 84,970,400 1,456,245,911
Jul 24, 2017 191.11 216.62 187.29 204.02 90,278,800 1,519,194,694
Jul 23, 2017 195.02 195.74 187.26 191.03 31,110,400 1,422,094,546
Jul 22, 2017 186.13 195.55 185.55 195.31 23,312,700 1,453,586,976
Jul 21, 2017 188.58 193.80 180.68 185.86 32,884,200 1,382,848,561
Jul 20, 2017 154.85 193.87 154.85 188.59 98,932,600 1,402,828,163
Jul 19, 2017 157.98 170.25 153.87 155.65 28,281,400 1,157,470,724
Jul 18, 2017 154.50 165.70 146.26 158.07 28,103,500 1,175,133,347
Jul 17, 2017 132.34 154.91 132.34 153.85 32,658,200 1,143,508,447
Jul 16, 2017 139.65 143.54 119.17 132.64 35,385,900 985,594,980
Jul 15, 2017 161.28 163.43 139.91 140.14 30,810,000 1,041,050,569
Jul 14, 2017 171.48 171.91 156.49 161.08 26,831,900 1,196,259,877
Jul 13, 2017 179.83 182.61 169.57 171.24 24,269,400 1,271,372,743
Jul 12, 2017 165.03 179.89 159.54 179.89 30,198,600 1,335,240,165
Jul 11, 2017 173.63 180.37 159.99 165.73 44,860,900 1,229,805,657
Jul 10, 2017 195.99 197.38 170.06 174.40 38,824,100 1,293,778,269
Jul 09, 2017 209.64 212.48 195.64 195.64 44,286,500 1,450,959,336
Jul 08, 2017 196.15 211.31 187.21 209.20 41,486,800 1,551,132,855
Jul 07, 2017 212.72 213.08 194.80 196.46 59,581,400 1,456,268,364
Jul 06, 2017 210.34 227.89 205.37 213.17 114,292,000 1,579,750,804
Jul 05, 2017 183.05 212.66 181.06 209.48 93,285,800 1,551,954,723
Jul 04, 2017 180.22 187.30 180.22 183.06 51,222,900 1,355,087,269
Jul 03, 2017 173.37 182.58 171.91 180.79 40,038,200 1,337,935,139
Jul 02, 2017 165.61 174.10 163.99 173.49 33,257,700 1,283,554,763
Jul 01, 2017 181.66 182.29 165.63 165.71 42,283,100 1,225,648,836
Jun 30, 2017 177.30 184.58 177.30 181.77 48,166,300 1,344,072,085
Jun 29, 2017 183.17 184.48 176.72 177.17 42,548,600 1,309,707,417
Jun 28, 2017 177.01 185.97 174.59 184.13 27,008,600 1,360,782,312
Jun 27, 2017 162.89 176.02 153.93 176.02 48,931,600 1,300,519,722
Jun 26, 2017 172.96 175.91 149.22 162.89 40,405,300 1,203,167,077
Jun 25, 2017 182.35 183.43 169.30 172.88 36,111,800 1,276,615,801
Jun 24, 2017 189.31 190.52 178.61 182.62 35,863,100 1,348,179,523
Jun 23, 2017 177.04 193.47 177.04 189.26 42,975,000 1,396,885,041
Jun 22, 2017 179.29 183.33 175.72 177.06 37,412,700 1,306,434,249
Jun 21, 2017 187.77 188.09 175.04 178.81 40,445,100 1,319,019,770
Jun 20, 2017 201.37 203.71 180.61 187.91 58,960,400 1,385,804,467
Jun 19, 2017 193.21 208.42 192.88 201.26 98,763,400 1,483,832,793
Jun 18, 2017 178.52 193.93 176.12 193.53 77,003,000 1,426,442,202
Jun 17, 2017 166.21 183.85 166.16 178.13 58,241,000 1,312,594,165
Jun 16, 2017 163.63 167.65 158.43 166.25 35,834,400 1,224,726,141
Jun 15, 2017 163.12 166.05 143.32 163.35 48,167,500 1,203,056,471
Jun 14, 2017 183.65 191.58 156.18 163.21 53,986,500 1,201,711,688
Jun 13, 2017 171.27 183.97 171.27 183.97 51,568,400 1,354,179,648
Jun 12, 2017 187.10 197.17 162.30 170.78 79,698,800 1,256,730,477
Jun 11, 2017 151.99 200.12 151.99 188.27 155,786,000 1,385,072,144
Jun 10, 2017 149.13 152.48 147.84 152.00 32,894,500 1,117,969,769
Jun 09, 2017 144.94 149.69 144.94 148.93 28,944,700 1,095,089,148
Jun 08, 2017 140.82 146.10 139.47 145.03 29,049,200 1,066,120,849
Jun 07, 2017 145.24 153.76 138.17 140.36 44,240,500 1,031,505,708
Jun 06, 2017 145.43 147.96 134.27 145.19 66,883,600 1,066,753,797
Jun 05, 2017 143.40 145.86 142.00 144.92 40,209,200 1,064,472,302
Jun 04, 2017 143.88 143.89 140.43 143.35 28,248,800 1,052,612,470
Jun 03, 2017 145.28 148.42 142.80 144.29 39,144,000 1,058,529,484
Jun 02, 2017 137.08 145.88 136.33 145.29 39,172,500 1,065,582,873
Jun 01, 2017 136.47 147.94 131.64 136.08 46,692,500 997,753,075
May 31, 2017 121.85 141.84 117.99 135.97 59,781,000 996,663,924
May 30, 2017 117.17 127.00 115.40 121.13 42,919,400 887,624,214
May 29, 2017 107.93 119.20 105.64 117.26 35,802,200 859,063,543
May 28, 2017 100.42 115.58 100.42 108.14 39,651,700 792,050,609
May 27, 2017 113.35 117.76 89.05 99.20 39,936,600 726,328,165
May 26, 2017 118.61 139.46 110.03 112.94 45,411,400 826,732,492
May 25, 2017 143.20 145.14 118.68 119.63 60,488,800 875,436,788
May 24, 2017 139.10 157.09 139.10 144.63 47,161,500 1,058,153,232
May 23, 2017 120.38 144.18 117.86 138.07 51,407,800 1,009,842,948
May 22, 2017 101.68 146.80 96.29 120.73 76,089,200 882,792,255
May 21, 2017 100.72 102.35 98.01 102.03 19,898,000 745,883,148
May 20, 2017 98.83 105.87 98.69 100.77 22,378,100 736,422,656
May 19, 2017 89.87 101.10 88.77 98.98 25,889,600 723,201,690
May 18, 2017 83.21 89.80 83.21 89.73 14,126,000 655,415,596
May 17, 2017 85.64 85.79 81.89 83.26 15,847,600 607,961,896
May 16, 2017 91.68 91.68 85.09 85.59 14,638,900 624,858,179
May 15, 2017 89.88 91.90 84.60 91.49 15,672,900 667,693,983
May 14, 2017 89.56 90.97 88.53 89.80 12,006,000 655,214,204
May 13, 2017 86.75 89.75 83.50 89.35 14,419,400 651,723,536
May 12, 2017 91.80 92.43 85.88 86.80 15,467,900 633,009,006
May 11, 2017 91.62 93.94 90.14 91.54 15,996,300 667,339,558
May 10, 2017 92.89 97.19 89.82 91.52 17,906,900 667,009,479
May 09, 2017 101.12 103.81 82.49 93.30 33,359,200 679,848,827
May 08, 2017 106.55 107.04 95.46 101.10 26,320,700 736,451,002
May 07, 2017 99.53 111.68 98.42 106.28 30,297,200 774,010,031
May 06, 2017 99.18 101.57 97.44 99.76 17,201,700 726,306,436
May 05, 2017 92.87 105.36 92.87 99.01 29,039,200 720,636,429
May 04, 2017 90.12 96.70 90.06 92.80 26,417,800 674,747,524
May 03, 2017 86.24 90.46 84.00 90.08 18,749,400 654,768,894
May 02, 2017 87.91 89.42 83.40 86.24 14,430,400 626,648,183
May 01, 2017 91.50 96.37 84.92 88.12 22,978,900 640,145,755
Apr 30, 2017 94.21 97.13 88.80 91.55 19,963,300 664,882,851
Apr 29, 2017 79.67 100.46 79.67 94.95 39,496,900 689,433,129
Apr 28, 2017 78.02 80.93 77.32 79.49 16,201,200 576,974,775
Apr 27, 2017 71.52 80.62 71.08 78.17 18,560,500 567,250,402
Apr 26, 2017 72.04 72.23 70.68 71.53 8,605,760 518,915,999
Apr 25, 2017 72.19 72.94 71.62 72.07 8,641,860 522,701,687
Apr 24, 2017 68.93 72.22 68.93 72.20 7,918,480 523,509,791
Apr 23, 2017 71.18 72.24 68.77 68.89 8,328,060 499,348,698
Apr 22, 2017 70.85 72.52 70.35 71.22 9,913,170 516,155,296
Apr 21, 2017 71.48 72.80 70.57 70.88 9,790,840 513,509,731
Apr 20, 2017 72.18 72.74 71.03 71.45 9,144,880 517,505,489
Apr 19, 2017 72.76 75.63 72.27 72.28 11,688,300 523,409,313
Apr 18, 2017 75.63 76.22 71.08 72.83 14,595,000 527,254,134
Apr 17, 2017 75.32 75.97 74.20 75.64 10,470,900 547,437,333
Apr 16, 2017 75.07 76.76 74.48 75.34 11,539,500 545,099,704
Apr 15, 2017 70.81 77.79 69.45 75.01 17,237,300 542,591,861
Apr 14, 2017 72.61 73.54 68.54 70.77 15,477,900 511,781,801
Apr 13, 2017 68.10 76.26 65.76 72.57 29,296,100 524,639,371
Apr 12, 2017 60.71 68.48 59.15 68.00 21,914,300 491,462,923
Apr 11, 2017 61.30 62.50 59.23 60.53 12,016,500 437,359,537
Apr 10, 2017 64.73 65.40 60.06 61.31 12,222,700 442,897,131
Apr 09, 2017 67.80 68.29 64.55 64.70 8,535,590 467,186,680
Apr 08, 2017 66.08 68.89 65.50 67.75 10,316,300 489,146,390
Apr 07, 2017 66.47 69.96 64.11 66.19 13,046,400 477,704,636
Apr 06, 2017 74.45 74.45 64.28 66.53 21,464,900 480,013,959
Apr 05, 2017 69.12 77.60 66.35 74.37 31,084,000 536,459,314
Apr 04, 2017 63.42 71.84 57.89 69.07 33,869,600 497,704,512
Apr 03, 2017 56.73 65.87 47.10 61.76 42,403,200 444,959,936
Apr 02, 2017 68.26 71.20 54.95 57.07 26,723,500 411,019,134
Apr 01, 2017 74.30 74.30 66.85 68.60 17,542,100 493,920,011
Mar 31, 2017 79.51 81.75 67.66 74.91 37,471,500 539,218,941
Mar 30, 2017 84.42 84.75 77.54 79.61 26,036,700 572,877,100
Mar 29, 2017 87.82 88.04 83.12 84.40 18,209,000 607,194,059
Mar 28, 2017 84.28 90.63 80.93 87.89 24,886,900 632,132,635
Mar 27, 2017 93.63 93.98 78.89 85.66 45,830,500 615,918,736
Mar 26, 2017 94.31 95.58 91.66 93.63 20,996,100 673,067,648
Mar 25, 2017 96.98 99.42 91.47 94.33 23,040,200 677,876,746
Mar 24, 2017 101.57 108.86 94.87 97.27 33,033,000 698,818,450
Mar 23, 2017 101.26 103.43 98.97 101.43 15,500,100 728,550,754
Mar 22, 2017 95.68 111.15 89.47 101.51 46,138,100 728,910,577
Mar 21, 2017 99.91 104.21 90.85 95.38 40,860,300 684,696,295
Mar 20, 2017 108.16 110.66 99.53 100.05 25,082,500 718,060,694
Mar 19, 2017 107.55 113.92 98.71 108.23 44,670,100 776,516,936
Mar 18, 2017 101.04 120.52 95.06 109.24 74,763,696 783,576,996
Mar 17, 2017 89.56 100.04 81.95 99.14 44,263,600 710,915,998
Mar 16, 2017 95.42 99.21 80.53 89.81 54,538,700 643,838,615
Mar 15, 2017 89.06 101.76 85.78 95.09 68,173,104 681,490,306
Mar 14, 2017 74.61 91.39 73.37 88.24 37,180,000 632,243,715
Mar 13, 2017 76.96 81.03 70.36 74.61 36,706,700 534,459,469
Mar 12, 2017 72.71 80.79 65.98 77.08 46,099,200 551,935,261
Mar 11, 2017 50.40 74.11 50.15 72.93 55,127,200 522,094,004
Mar 10, 2017 51.09 54.72 47.23 50.42 24,723,800 360,873,082
Mar 09, 2017 42.24 53.38 41.65 51.06 21,013,500 365,306,583
Mar 08, 2017 45.55 45.60 42.15 42.33 7,640,390 302,767,883
Mar 07, 2017 46.57 46.92 44.14 45.68 9,034,640 326,686,969
Mar 06, 2017 42.22 47.33 42.22 46.50 12,933,400 332,409,114
Mar 05, 2017 43.14 44.82 39.68 42.31 12,260,100 302,400,297
Mar 04, 2017 47.17 48.81 43.35 43.38 14,949,600 309,643,241
Mar 03, 2017 44.04 51.40 38.54 47.38 33,651,400 338,099,945
Mar 02, 2017 42.47 58.90 37.30 42.44 72,796,200 302,789,487
Mar 01, 2017 32.62 46.75 32.33 42.54 31,700,200 303,396,630
Feb 28, 2017 28.24 33.38 27.95 32.51 10,042,800 231,783,056
Feb 27, 2017 28.10 28.64 27.47 28.18 4,064,580 200,846,103
Feb 26, 2017 26.67 28.23 25.44 28.11 4,656,680 200,285,014
Feb 25, 2017 26.23 27.11 23.61 26.76 7,377,240 190,627,335
Feb 24, 2017 25.05 29.38 23.79 26.20 10,322,700 186,607,034
Feb 23, 2017 22.09 25.23 22.09 25.22 4,664,780 179,568,058
Feb 22, 2017 21.24 22.19 20.99 22.12 2,625,710 157,451,540
Feb 21, 2017 21.60 22.10 20.44 21.25 4,093,200 151,171,689
Feb 20, 2017 22.60 22.94 21.24 21.59 4,159,380 153,561,066
Feb 19, 2017 21.46 23.73 21.44 22.55 5,688,120 160,338,105
Feb 18, 2017 20.05 21.53 20.05 21.41 3,498,460 152,186,840
Feb 17, 2017 19.47 20.15 19.19 20.00 1,859,180 142,151,492
Feb 16, 2017 19.64 19.81 19.14 19.52 2,859,140 138,667,708
Feb 15, 2017 18.10 19.66 17.70 19.63 3,355,410 139,434,876
Feb 14, 2017 16.85 18.37 16.80 18.15 1,948,330 128,881,207
Feb 13, 2017 16.88 17.05 16.63 16.88 1,464,030 119,792,467
Feb 12, 2017 17.15 17.15 16.83 16.91 1,264,080 119,972,246
Feb 11, 2017 16.69 17.22 16.60 17.15 1,216,530 121,643,291
Feb 10, 2017 16.58 16.89 15.84 16.67 1,386,930 118,245,389
Feb 09, 2017 17.34 17.60 15.69 16.58 1,793,860 117,585,249
Feb 08, 2017 17.14 17.40 16.85 17.35 1,552,640 122,942,968
Feb 07, 2017 17.11 17.51 17.04 17.14 1,388,260 121,416,300
Feb 06, 2017 17.07 17.24 16.70 17.12 1,025,680 121,284,812
Feb 05, 2017 17.54 17.67 16.84 17.06 1,905,980 120,801,633
Feb 04, 2017 17.55 17.74 17.28 17.62 1,598,070 124,749,669
Feb 03, 2017 16.31 17.61 16.31 17.52 1,818,910 123,994,940
Feb 02, 2017 15.98 16.41 15.85 16.31 1,350,760 115,273,070
Feb 01, 2017 16.05 16.24 15.65 16.03 2,139,000 113,285,369
Jan 31, 2017 15.93 16.22 15.78 16.07 1,384,500 113,491,234
Jan 30, 2017 15.50 16.03 15.50 15.96 2,046,270 112,707,161
Jan 29, 2017 15.26 15.65 15.17 15.51 1,363,910 109,461,630
Jan 28, 2017 15.33 15.36 15.07 15.27 1,333,010 107,753,264
Jan 27, 2017 15.06 15.41 14.99 15.34 1,303,190 108,242,760
Jan 26, 2017 14.49 15.05 14.43 15.04 1,348,170 106,093,371
Jan 25, 2017 14.10 14.61 13.90 14.51 1,656,580 102,311,283
Jan 24, 2017 15.11 15.11 13.91 14.09 2,694,720 99,316,666
Jan 23, 2017 15.13 15.32 14.99 15.19 1,553,800 107,040,633
Jan 22, 2017 15.00 15.52 14.96 15.11 1,918,440 106,448,644
Jan 21, 2017 15.19 15.37 14.83 14.97 1,958,960 105,431,621
Jan 20, 2017 15.14 15.48 14.83 15.16 2,021,010 106,725,889
Jan 19, 2017 14.12 15.28 14.12 15.18 2,170,870 106,826,091
Jan 18, 2017 14.25 14.30 13.48 14.06 1,510,760 98,955,967
Jan 17, 2017 12.92 14.41 12.91 14.25 1,810,660 100,225,492
Jan 16, 2017 12.37 13.08 12.04 12.94 3,715,630 90,960,754
Jan 15, 2017 12.08 12.55 12.02 12.39 4,362,180 87,076,155
Jan 14, 2017 12.59 12.66 12.00 12.08 7,960,870 84,881,014
Jan 13, 2017 12.22 12.66 11.50 12.59 8,400,930 88,477,959
Jan 12, 2017 11.29 12.53 11.05 12.22 8,272,830 85,858,423
Jan 11, 2017 12.47 12.80 10.83 11.30 3,100,210 79,344,383
Jan 10, 2017 12.02 12.65 11.98 12.49 1,391,630 87,636,218
Jan 09, 2017 12.57 12.60 12.03 12.09 2,365,630 84,852,332
Jan 08, 2017 12.42 13.12 12.19 12.54 3,118,970 87,970,527
Jan 07, 2017 11.96 12.59 11.39 12.44 2,542,530 87,233,128
Jan 06, 2017 14.42 14.87 11.87 12.03 2,262,740 84,353,093
Jan 05, 2017 16.58 17.11 12.94 14.38 2,579,450 100,768,301
Jan 04, 2017 12.81 16.96 12.75 16.52 4,901,250 115,773,724
Jan 03, 2017 11.81 13.05 11.81 12.78 3,846,520 89,434,459
Jan 02, 2017 11.27 11.96 11.24 11.81 3,800,380 82,595,755
Jan 01, 2017 11.21 11.49 10.96 11.23 3,684,210 78,523,984
Dec 31, 2016 11.14 11.33 10.93 11.21 3,468,330 78,344,345
Dec 30, 2016 10.83 11.44 10.72 11.11 4,445,310 77,642,449
Dec 29, 2016 10.06 11.05 10.01 10.85 3,237,930 75,786,111
Dec 28, 2016 9.73 10.36 9.72 10.07 2,490,150 70,360,097
Dec 27, 2016 9.72 9.91 9.45 9.74 2,285,700 68,011,543
Dec 26, 2016 9.98 10.17 9.70 9.70 2,106,310 67,729,159
Dec 25, 2016 9.82 10.17 9.78 10.01 2,578,850 69,834,108
Dec 24, 2016 9.59 10.02 9.59 9.83 2,686,220 68,588,606
Dec 23, 2016 9.77 9.90 9.24 9.56 2,883,150 66,640,876
Dec 22, 2016 9.84 9.93 9.21 9.79 2,611,390 68,249,123
Dec 21, 2016 10.23 10.27 9.78 9.81 2,189,580 68,394,318
Dec 20, 2016 10.33 10.51 10.22 10.22 2,236,060 71,187,849
Dec 19, 2016 9.88 10.53 9.87 10.32 2,089,000 71,871,516
Dec 18, 2016 9.72 9.94 9.64 9.89 1,935,260 68,843,103
Dec 17, 2016 9.87 9.91 9.39 9.74 1,964,650 67,783,538
Dec 16, 2016 9.29 9.98 9.17 9.89 1,951,350 68,852,460
Dec 15, 2016 9.18 9.39 9.08 9.30 1,999,050 64,667,765
Dec 14, 2016 9.40 9.42 9.10 9.16 1,416,530 63,702,802
Dec 13, 2016 9.07 9.43 9.05 9.39 971,378 65,288,409
Dec 12, 2016 9.52 9.66 9.07 9.10 1,054,770 63,239,595
Dec 11, 2016 8.88 9.59 8.78 9.54 1,065,390 66,303,846
Dec 10, 2016 8.84 8.93 8.81 8.88 781,253 61,667,482
Dec 09, 2016 8.75 8.85 8.72 8.83 870,014 61,348,694
Dec 08, 2016 8.69 8.79 8.66 8.75 713,673 60,750,683
Dec 07, 2016 8.78 8.82 8.66 8.68 787,296 60,269,059
Dec 06, 2016 8.56 8.81 8.49 8.80 1,016,800 61,029,632
Dec 05, 2016 8.80 8.90 8.48 8.56 979,175 59,386,844
Dec 04, 2016 8.87 9.01 8.66 8.82 889,416 61,121,611
Dec 03, 2016 8.64 8.92 8.61 8.88 939,632 61,465,384
Dec 02, 2016 8.75 8.86 8.61 8.66 823,934 59,913,781
Dec 01, 2016 8.91 8.94 8.70 8.74 672,328 60,510,727
Nov 30, 2016 8.82 8.95 8.75 8.91 605,542 61,606,594
Nov 29, 2016 8.96 9.05 8.62 8.82 1,402,230 60,969,604
Nov 28, 2016 9.07 9.14 8.95 8.96 848,792 61,975,639
Nov 27, 2016 8.90 9.17 8.89 9.09 1,058,670 62,802,349
Nov 26, 2016 9.11 9.13 8.79 8.90 947,235 61,455,801
Nov 25, 2016 9.14 9.18 8.76 9.10 1,170,070 62,832,065
Nov 24, 2016 8.44 9.14 8.34 9.13 929,254 63,065,111
Nov 23, 2016 8.67 8.73 8.47 8.51 798,355 58,753,969
Nov 22, 2016 8.58 8.84 8.55 8.63 822,084 59,516,298
Nov 21, 2016 8.49 8.62 8.41 8.58 685,102 59,187,017
Nov 20, 2016 8.50 8.61 8.32 8.51 837,398 58,696,709
Nov 19, 2016 8.96 8.97 8.42 8.48 1,120,590 58,474,098
Nov 18, 2016 9.02 9.11 8.79 8.95 867,850 61,712,275
Nov 17, 2016 9.44 9.46 9.01 9.02 1,037,810 62,170,698
Nov 16, 2016 9.64 9.67 9.10 9.45 850,986 65,096,802
Nov 15, 2016 9.70 9.73 9.50 9.64 899,729 66,358,995
Nov 14, 2016 9.54 9.74 9.45 9.68 619,525 66,625,152
Nov 13, 2016 9.63 9.72 9.40 9.49 828,714 65,300,002
Nov 12, 2016 9.69 9.86 9.56 9.64 1,066,110 66,318,219
Nov 11, 2016 9.65 9.74 9.51 9.67 978,517 66,466,757
Nov 10, 2016 9.67 9.76 9.53 9.67 621,946 66,493,255
Nov 09, 2016 9.73 10.00 9.40 9.70 951,744 66,662,583
Nov 08, 2016 9.88 10.49 9.70 9.76 1,509,000 67,078,342
Nov 07, 2016 9.40 9.92 9.27 9.92 1,597,080 68,126,978
Nov 06, 2016 9.21 9.48 9.13 9.40 1,174,590 64,522,848
Nov 05, 2016 9.12 9.26 9.05 9.21 764,091 63,194,800
Nov 04, 2016 9.13 9.29 8.96 9.13 1,315,030 62,619,433
Nov 03, 2016 8.99 9.44 8.79 9.12 1,443,680 62,473,993
Nov 02, 2016 9.01 9.36 8.80 8.94 1,234,770 61,228,785
Nov 01, 2016 9.21 9.34 8.65 9.04 1,334,790 61,884,486
Oct 31, 2016 9.68 9.90 9.05 9.20 1,001,140 63,004,575
Oct 30, 2016 8.63 9.72 8.63 9.67 1,180,810 66,171,146
Oct 29, 2016 9.07 9.36 8.05 8.61 1,459,460 58,904,239
Oct 28, 2016 9.72 9.73 9.05 9.07 1,102,490 62,033,788
Oct 27, 2016 9.32 9.91 9.14 9.71 1,527,680 66,395,857
Oct 26, 2016 9.39 9.55 8.95 9.34 1,507,430 63,862,757
Oct 25, 2016 9.86 10.00 9.08 9.41 1,147,660 64,308,081
Oct 24, 2016 9.96 10.16 9.77 9.85 1,138,230 67,314,453
Oct 23, 2016 10.37 10.47 9.95 9.96 1,071,280 68,053,841
Oct 22, 2016 10.77 10.78 10.26 10.36 1,057,070 70,748,271
Oct 21, 2016 10.55 10.87 10.46 10.77 1,101,460 73,546,741
Oct 20, 2016 10.30 10.78 10.24 10.50 1,118,960 71,629,536
Oct 19, 2016 10.20 10.46 10.13 10.29 623,278 70,207,003
Oct 18, 2016 10.62 10.62 9.98 10.21 622,564 69,629,340
Oct 17, 2016 10.84 10.88 10.52 10.62 501,778 72,378,610
Oct 16, 2016 11.10 11.29 10.85 10.85 421,644 73,947,628
Oct 15, 2016 11.52 11.63 11.05 11.10 421,471 75,637,684
Oct 14, 2016 11.44 11.68 11.41 11.53 434,177 78,511,315
Oct 13, 2016 11.43 11.67 11.39 11.44 351,218 77,888,091
Oct 12, 2016 11.74 11.97 11.33 11.43 535,850 77,824,881
Oct 11, 2016 11.69 11.84 11.48 11.73 616,754 79,790,793
Oct 10, 2016 11.59 11.76 11.57 11.69 342,278 79,514,944
Oct 09, 2016 11.73 11.86 11.59 11.59 389,417 78,799,967
Oct 08, 2016 11.88 11.99 11.65 11.72 362,282 79,661,033
Oct 07, 2016 12.05 12.13 11.75 11.87 540,185 80,692,801
Oct 06, 2016 12.05 12.26 12.00 12.06 572,725 81,901,459
Oct 05, 2016 12.05 12.06 11.83 12.03 459,125 81,719,663
Oct 04, 2016 11.88 12.06 11.70 12.06 428,041 81,767,656
Oct 03, 2016 11.79 12.27 11.78 11.89 485,966 80,619,414
Oct 02, 2016 11.71 11.97 11.64 11.78 418,786 79,826,090
Oct 01, 2016 12.10 12.11 11.67 11.71 599,642 79,353,116
Sep 30, 2016 12.04 12.25 11.74 12.10 624,527 81,933,732
Sep 29, 2016 11.59 12.15 11.58 12.01 627,955 81,342,533
Sep 28, 2016 11.64 11.64 11.47 11.59 380,292 78,468,779
Sep 27, 2016 11.41 11.64 11.38 11.64 437,637 78,775,522
Sep 26, 2016 11.56 11.61 11.30 11.41 466,947 77,183,612
Sep 25, 2016 11.52 11.66 11.46 11.55 293,042 78,119,549
Sep 24, 2016 11.55 11.60 11.43 11.53 248,501 77,964,322
Sep 23, 2016 11.52 11.70 11.40 11.54 346,538 78,014,343
Sep 22, 2016 11.54 11.70 11.32 11.54 462,190 77,988,538
Sep 21, 2016 11.47 11.72 11.17 11.53 639,852 77,887,573
Sep 20, 2016 11.52 11.58 11.23 11.41 447,288 77,021,125
Sep 19, 2016 11.68 11.75 11.35 11.54 548,366 77,875,072
Sep 18, 2016 11.77 11.85 11.61 11.64 378,121 78,547,201
Sep 17, 2016 11.72 11.93 11.54 11.78 385,226 79,457,111
Sep 16, 2016 12.21 12.27 11.64 11.72 519,023 79,026,407
Sep 15, 2016 12.74 12.74 12.14 12.21 592,210 82,346,375
Sep 14, 2016 13.00 13.00 12.36 12.71 683,059 85,651,661
Sep 13, 2016 12.31 13.00 12.10 13.00 775,508 87,591,945
Sep 12, 2016 11.16 12.82 11.10 12.26 1,357,900 82,571,280
Sep 11, 2016 11.42 11.62 10.96 11.14 583,102 75,009,150
Sep 10, 2016 11.20 11.47 11.01 11.42 748,265 76,885,261
Sep 09, 2016 11.68 11.68 11.14 11.22 453,318 75,479,090
Sep 08, 2016 11.28 11.69 11.24 11.69 637,683 78,648,795
Sep 07, 2016 10.94 11.40 10.83 11.28 669,651 75,888,112
Sep 06, 2016 11.27 11.36 10.92 10.92 532,044 73,416,570
Sep 05, 2016 11.36 11.69 11.13 11.27 639,547 75,726,015
Sep 04, 2016 11.36 11.56 10.72 11.39 966,253 76,412,711
Sep 03, 2016 11.37 11.54 10.85 11.45 1,215,250 76,795,285
Sep 02, 2016 11.46 11.55 11.33 11.36 790,593 76,166,475
Sep 01, 2016 11.89 11.93 11.37 11.45 651,970 76,780,310
Aug 31, 2016 11.77 12.20 11.45 11.89 961,216 79,685,053
Aug 30, 2016 11.65 11.90 11.43 11.77 761,521 78,852,173
Aug 29, 2016 12.36 12.79 10.91 11.68 1,761,660 78,267,825
Aug 28, 2016 12.59 12.80 12.19 12.42 932,715 83,140,899
Aug 27, 2016 12.75 12.86 12.33 12.57 2,547,960 84,161,242
Aug 26, 2016 12.29 12.86 11.96 12.74 736,721 85,258,917
Aug 25, 2016 13.31 13.45 12.30 12.31 935,742 82,364,471
Aug 24, 2016 13.49 13.62 12.95 13.28 797,964 88,784,723
Aug 23, 2016 14.35 14.35 12.63 13.42 1,404,690 89,710,558
Aug 22, 2016 13.41 14.45 13.41 14.21 1,409,370 94,965,774
Aug 21, 2016 13.09 13.69 12.97 13.41 1,177,950 89,617,876
Aug 20, 2016 13.75 14.09 12.93 13.10 1,451,660 87,499,528
Aug 19, 2016 13.83 14.83 13.30 13.78 2,879,380 92,028,854
Aug 18, 2016 12.45 14.18 12.45 13.86 2,019,880 92,527,009
Aug 17, 2016 12.91 13.05 12.25 12.55 1,054,880 83,727,556
Aug 16, 2016 13.23 13.32 11.48 12.87 2,724,180 85,848,848
Aug 15, 2016 14.52 14.94 12.60 13.30 3,240,540 88,684,201
Aug 14, 2016 12.82 15.05 12.74 14.48 3,708,120 96,544,763
Aug 13, 2016 12.56 13.61 12.09 12.91 1,847,650 86,008,038
Aug 12, 2016 11.09 12.86 10.77 12.59 2,030,400 83,883,817
Aug 11, 2016 10.44 11.22 10.40 11.08 534,511 73,806,119
Aug 10, 2016 10.32 10.51 10.23 10.44 357,513 69,478,830
Aug 09, 2016 10.35 10.56 10.29 10.30 365,466 68,576,528
Aug 08, 2016 10.34 10.51 10.10 10.38 453,814 69,061,679
Aug 07, 2016 10.59 10.65 10.13 10.35 458,848 68,835,323
Aug 06, 2016 9.71 10.71 9.69 10.55 638,130 70,159,767
Aug 05, 2016 9.53 9.83 9.45 9.72 284,062 64,634,182
Aug 04, 2016 9.32 9.55 9.21 9.53 413,348 63,266,335
Aug 03, 2016 9.29 9.64 9.11 9.33 719,797 61,920,950
Aug 02, 2016 10.02 10.24 9.06 9.16 1,182,910 60,748,021
Aug 01, 2016 9.45 10.48 9.45 9.90 1,088,710 65,624,298
Jul 31, 2016 9.18 9.57 9.00 9.51 318,887 63,022,053
Jul 30, 2016 9.45 9.48 9.19 9.22 275,617 61,093,146
Jul 29, 2016 9.32 9.47 9.30 9.46 212,714 62,667,470
Jul 28, 2016 9.15 9.35 9.15 9.31 237,187 61,650,408
Jul 27, 2016 8.90 9.33 8.77 9.15 378,749 60,609,905
Jul 26, 2016 9.15 9.21 8.63 8.86 531,920 58,650,703
Jul 25, 2016 9.24 9.27 8.99 9.13 314,414 60,434,387
Jul 24, 2016 9.36 9.78 9.21 9.21 370,757 60,893,861
Jul 23, 2016 9.27 9.47 9.07 9.31 435,897 61,538,420
Jul 22, 2016 8.95 9.55 8.89 9.25 867,493 61,112,693
Jul 21, 2016 8.43 9.06 8.32 8.96 435,825 59,177,616
Jul 20, 2016 8.53 8.57 8.31 8.44 287,009 55,727,774
Jul 19, 2016 8.22 8.57 8.18 8.50 410,793 56,144,971
Jul 18, 2016 8.15 8.29 8.10 8.22 273,466 54,292,910
Jul 17, 2016 8.25 8.33 8.06 8.12 248,488 53,579,401
Jul 16, 2016 8.09 8.34 8.06 8.26 284,036 54,520,580
Jul 15, 2016 7.73 8.34 7.69 8.09 365,346 53,365,100
Jul 14, 2016 7.86 7.91 7.70 7.75 194,024 51,106,875
Jul 13, 2016 7.86 7.97 7.72 7.84 289,681 51,655,541
Jul 12, 2016 7.97 8.26 7.82 7.84 474,628 51,656,105
Jul 11, 2016 7.44 8.05 7.41 7.96 672,593 52,426,612
Jul 10, 2016 7.35 7.49 7.30 7.42 268,877 48,860,051
Jul 09, 2016 7.47 7.47 7.01 7.36 268,561 48,463,202
Jul 08, 2016 6.98 7.48 6.95 7.45 314,761 49,024,750
Jul 07, 2016 6.98 7.19 6.77 7.03 425,808 46,260,604
Jul 06, 2016 6.94 7.13 6.90 6.98 243,442 45,871,022
Jul 05, 2016 7.09 7.09 6.83 6.99 237,373 45,871,196
Jul 04, 2016 7.02 7.24 6.91 7.08 189,054 46,456,140
Jul 03, 2016 7.19 7.31 6.99 7.01 259,776 46,014,347
Jul 02, 2016 7.23 7.43 7.09 7.18 279,444 47,081,472
Jul 01, 2016 7.13 7.39 7.11 7.24 251,575 47,500,986
Jun 30, 2016 6.99 7.24 6.94 7.13 331,408 46,761,183
Jun 29, 2016 6.92 7.05 6.86 6.99 255,225 45,815,920
Jun 28, 2016 7.06 7.16 6.88 6.91 286,458 45,297,828
Jun 27, 2016 6.78 7.04 6.68 7.01 264,512 45,928,249
Jun 26, 2016 6.86 7.18 6.72 6.78 275,629 44,384,064
Jun 25, 2016 7.11 7.25 6.65 6.86 463,260 44,901,720
Jun 24, 2016 7.24 7.64 6.88 7.13 552,216 46,630,668
Jun 23, 2016 7.38 7.51 6.91 7.24 425,205 47,369,374
Jun 22, 2016 7.75 8.02 7.29 7.34 552,499 47,966,253
Jun 21, 2016 8.27 8.42 7.64 7.78 568,810 50,870,116
Jun 20, 2016 7.99 8.31 7.90 8.29 572,251 54,195,342
Jun 19, 2016 8.16 8.32 7.94 7.99 556,704 52,191,427
Jun 18, 2016 8.36 8.62 8.05 8.16 448,647 53,291,677
Jun 17, 2016 8.66 8.91 8.10 8.36 545,419 54,590,160
Jun 16, 2016 8.16 8.68 8.16 8.59 368,946 56,087,499
Jun 15, 2016 8.20 8.58 8.00 8.14 491,191 53,100,363
Jun 14, 2016 7.71 8.41 7.63 8.20 584,298 53,511,003
Jun 13, 2016 7.65 7.99 7.46 7.72 600,793 50,319,140
Jun 12, 2016 7.93 8.03 7.48 7.66 897,877 49,901,691
Jun 11, 2016 7.83 7.95 7.61 7.90 475,115 51,476,197
Jun 10, 2016 7.79 8.12 7.78 7.84 475,334 51,037,524
Jun 09, 2016 7.88 7.94 7.72 7.82 303,753 50,911,839
Jun 08, 2016 7.93 8.04 7.68 7.88 272,918 51,274,491
Jun 07, 2016 7.77 8.01 7.68 7.91 339,881 51,444,313
Jun 06, 2016 7.59 7.86 7.58 7.77 302,748 50,568,217
Jun 05, 2016 8.04 8.17 7.58 7.58 537,053 49,244,478
Jun 04, 2016 8.06 8.20 7.85 8.05 445,286 52,249,278
Jun 03, 2016 8.12 8.31 7.78 8.06 447,007 52,325,608
Jun 02, 2016 8.23 8.24 7.93 8.10 318,685 52,561,353
Jun 01, 2016 8.18 8.37 8.08 8.26 320,823 53,582,036
May 31, 2016 8.19 8.39 7.99 8.18 341,324 53,026,543
May 30, 2016 8.19 8.36 8.12 8.20 212,989 53,182,220
May 29, 2016 7.85 8.53 7.76 8.19 400,555 53,072,101
May 28, 2016 7.47 7.94 7.41 7.85 367,974 50,853,393
May 27, 2016 7.42 7.56 7.08 7.50 414,196 48,572,770
May 26, 2016 7.62 7.71 7.34 7.39 206,517 47,823,054
May 25, 2016 7.75 7.86 7.46 7.61 310,684 49,277,007
May 24, 2016 8.09 8.19 7.72 7.76 312,203 50,178,839
May 23, 2016 8.06 8.17 7.92 8.10 228,942 52,388,342
May 22, 2016 8.27 8.32 8.03 8.10 308,676 52,345,256
May 21, 2016 7.95 8.40 7.76 8.24 362,889 53,284,349
May 20, 2016 7.67 8.68 7.66 7.95 630,261 51,348,509
May 19, 2016 7.39 7.81 7.35 7.70 390,961 49,715,019
May 18, 2016 7.40 7.43 7.27 7.39 232,479 47,697,364
May 17, 2016 7.27 7.41 7.22 7.41 233,869 47,801,243
May 16, 2016 7.02 7.73 7.01 7.27 624,372 46,941,599
May 15, 2016 6.95 7.07 6.86 7.00 163,629 45,151,179
May 14, 2016 6.95 6.99 6.79 6.95 215,702 44,791,127
May 13, 2016 6.80 6.98 6.70 6.97 282,706 44,926,683
May 12, 2016 6.76 6.84 6.61 6.78 224,735 43,716,334
May 11, 2016 6.82 6.84 6.65 6.76 214,337 43,519,810
May 10, 2016 6.59 6.81 6.52 6.79 275,287 43,698,189
May 09, 2016 6.68 6.69 6.55 6.59 172,995 42,439,779
May 08, 2016 6.58 6.77 6.55 6.69 164,290 43,072,011
May 07, 2016 6.75 6.78 6.53 6.58 254,392 42,337,576
May 06, 2016 6.82 6.84 6.67 6.77 215,622 43,510,549
May 05, 2016 6.84 6.88 6.74 6.82 186,158 43,824,834
May 04, 2016 6.79 6.90 6.76 6.84 196,202 43,883,431
May 03, 2016 6.80 6.88 6.75 6.80 180,138 43,648,569
May 02, 2016 6.79 6.87 6.64 6.83 265,828 43,797,040
May 01, 2016 6.82 6.87 6.69 6.79 229,207 43,576,655
Apr 30, 2016 6.62 6.86 6.56 6.83 293,789 43,802,123
Apr 29, 2016 6.46 6.67 6.32 6.60 281,894 42,296,006
Apr 28, 2016 6.33 6.56 6.25 6.46 224,846 41,363,997
Apr 27, 2016 6.10 6.62 5.95 6.28 422,258 40,251,794
Apr 26, 2016 6.21 6.24 5.81 6.08 249,141 38,910,847
Apr 25, 2016 6.43 6.43 6.13 6.17 269,831 39,491,036
Apr 24, 2016 6.50 6.61 6.37 6.44 236,604 41,233,711
Apr 23, 2016 6.28 6.52 6.18 6.51 241,922 41,661,426
Apr 22, 2016 6.22 6.38 6.09 6.28 239,961 40,155,376
Apr 21, 2016 6.35 6.42 6.19 6.19 187,613 39,590,346
Apr 20, 2016 6.40 6.52 6.31 6.35 247,651 40,569,979
Apr 19, 2016 6.24 6.44 6.21 6.39 204,854 40,836,280
Apr 18, 2016 6.36 6.41 6.07 6.23 211,282 39,763,546
Apr 17, 2016 6.31 6.45 6.23 6.40 206,734 40,828,174
Apr 16, 2016 6.02 6.43 5.97 6.30 287,896 40,213,007
Apr 15, 2016 6.42 6.42 5.98 6.03 303,991 38,430,143
Apr 14, 2016 6.51 6.53 6.34 6.41 218,510 40,872,256
Apr 13, 2016 6.50 6.56 6.40 6.51 223,697 41,461,412
Apr 12, 2016 6.36 6.58 6.30 6.50 334,270 41,409,811
Apr 11, 2016 6.51 6.63 6.30 6.35 230,475 40,463,286
Apr 10, 2016 6.68 6.89 6.12 6.54 874,074 41,637,182
Apr 09, 2016 6.98 6.99 6.28 6.68 490,236 42,479,873
Apr 08, 2016 6.88 7.08 6.88 6.99 218,748 44,489,988
Apr 07, 2016 7.02 7.10 6.90 6.90 174,662 43,895,017
Apr 06, 2016 7.06 7.17 7.00 7.02 189,714 44,636,957
Apr 05, 2016 6.97 7.37 6.97 7.07 420,016 44,901,536
Apr 04, 2016 7.00 7.05 6.88 6.96 141,900 44,160,124
Apr 03, 2016 7.05 7.13 6.65 7.00 351,429 44,369,420
Apr 02, 2016 7.12 7.21 7.04 7.05 157,191 44,715,921
Apr 01, 2016 6.90 7.10 6.71 7.07 189,159 44,792,601
Mar 31, 2016 6.78 6.98 6.78 6.88 220,521 43,589,697
Mar 30, 2016 7.09 7.11 6.76 6.78 280,500 42,938,130
Mar 29, 2016 7.06 7.18 6.88 7.08 268,689 44,794,874
Mar 28, 2016 7.05 7.37 6.53 7.06 577,452 44,698,704
Mar 27, 2016 7.21 7.32 6.82 7.05 441,517 44,599,545
Mar 26, 2016 7.44 7.44 7.03 7.21 362,976 45,605,031
Mar 25, 2016 6.66 7.53 6.59 7.44 878,166 47,017,364
Mar 24, 2016 6.67 6.69 6.28 6.66 461,165 42,104,084
Mar 23, 2016 6.10 6.61 6.02 6.59 532,087 41,638,234
Mar 22, 2016 5.97 6.25 5.91 6.09 287,782 38,436,135
Mar 21, 2016 6.12 6.46 6.01 6.01 398,501 37,921,729
Mar 20, 2016 5.77 6.14 5.77 6.12 220,354 38,640,092
Mar 19, 2016 5.94 6.12 5.78 5.99 261,243 37,788,999
Mar 18, 2016 5.98 6.17 5.66 5.95 301,156 37,526,773
Mar 17, 2016 6.33 6.44 5.64 5.98 595,131 37,675,442
Mar 16, 2016 5.86 6.56 5.77 6.33 953,870 39,877,609
Mar 15, 2016 5.53 5.92 5.36 5.84 310,793 36,803,150
Mar 14, 2016 5.68 5.99 5.42 5.54 395,433 34,881,727
Mar 13, 2016 5.35 6.03 5.31 5.68 738,440 35,745,325
Mar 12, 2016 5.19 5.39 4.96 5.31 313,635 33,419,273
Mar 11, 2016 4.93 5.36 4.88 5.15 342,455 32,414,540
Mar 10, 2016 4.57 5.30 4.49 4.92 476,033 30,902,160
Mar 09, 2016 4.62 4.71 4.51 4.57 200,317 28,733,532
Mar 08, 2016 4.29 4.61 4.19 4.60 250,496 28,894,830
Mar 07, 2016 4.58 4.73 4.30 4.30 305,007 27,020,059
Mar 06, 2016 4.92 5.14 4.58 4.58 487,244 28,733,377
Mar 05, 2016 4.62 5.38 4.53 4.87 590,483 30,545,387
Mar 04, 2016 4.63 5.13 4.35 4.63 657,278 29,037,254
Mar 03, 2016 3.88 4.84 3.82 4.71 505,229 29,494,930
Mar 02, 2016 3.90 4.01 3.86 3.88 126,503 24,317,934
Mar 01, 2016 3.92 4.04 3.81 3.90 195,998 24,414,127
Feb 29, 2016 4.00 4.03 3.88 3.92 140,688 24,531,738
Feb 28, 2016 4.08 4.09 3.94 4.00 150,601 25,029,705
Feb 27, 2016 3.98 4.09 3.91 4.08 113,700 25,482,156
Feb 26, 2016 3.93 4.01 3.82 3.97 77,086 24,790,583
Feb 25, 2016 4.02 4.04 3.81 3.91 125,778 24,441,832
Feb 24, 2016 3.80 4.09 3.72 4.02 120,323 25,110,873
Feb 23, 2016 4.11 4.23 3.74 3.80 214,434 23,696,296
Feb 22, 2016 4.00 4.27 3.93 4.20 185,000 26,190,566
Feb 21, 2016 3.63 4.20 3.60 4.00 165,716 24,969,454
Feb 20, 2016 3.51 3.69 3.51 3.64 91,429 22,689,077
Feb 19, 2016 3.54 3.75 3.47 3.51 120,692 21,879,086
Feb 18, 2016 3.69 3.77 3.13 3.53 247,042 21,997,418
Feb 17, 2016 3.47 3.82 3.44 3.68 150,307 22,908,255
Feb 16, 2016 3.78 4.02 3.48 3.48 180,945 21,688,782
Feb 15, 2016 3.80 4.17 3.74 3.78 112,454 23,528,309
Feb 14, 2016 3.80 3.92 3.75 3.80 60,426 23,662,279
Feb 13, 2016 3.79 3.89 3.57 3.77 120,917 23,439,999
Feb 12, 2016 3.26 4.04 3.26 3.79 182,601 23,577,840
Feb 11, 2016 3.78 3.91 3.19 3.26 243,649 20,272,971
Feb 10, 2016 3.97 4.17 3.78 3.84 193,410 23,841,927
Feb 09, 2016 4.16 4.19 3.95 3.97 164,368 24,677,092
Feb 08, 2016 4.18 4.31 4.11 4.16 70,569 25,844,085
Feb 07, 2016 4.21 4.38 4.14 4.21 108,239 26,137,315
Feb 06, 2016 4.32 4.32 4.15 4.19 70,855 26,025,544
Feb 05, 2016 4.29 4.38 4.23 4.28 56,705 26,495,584
Feb 04, 2016 4.18 4.36 4.12 4.29 100,963 26,595,865
Feb 03, 2016 4.10 9.34 4.01 4.18 85,544 25,856,141
Feb 02, 2016 4.14 4.24 4.05 4.11 125,829 25,405,289
Feb 01, 2016 4.11 4.23 4.01 4.12 61,713 25,486,511
Jan 31, 2016 4.29 4.32 3.96 4.11 147,359 25,420,328
Jan 30, 2016 4.39 4.44 4.11 4.29 136,278 26,503,067
Jan 29, 2016 4.25 4.47 4.06 4.39 126,718 27,124,420
Jan 28, 2016 4.19 4.37 4.02 4.22 185,032 26,090,467
Jan 27, 2016 4.49 4.67 4.05 4.20 301,964 25,906,350
Jan 26, 2016 3.98 4.69 3.88 4.52 298,849 27,885,552
Jan 25, 2016 4.41 4.41 3.63 4.02 410,300 24,785,820
Jan 24, 2016 4.51 4.82 4.14 4.40 320,311 27,109,170
Jan 23, 2016 5.05 5.14 4.22 4.49 677,578 27,702,270
Jan 22, 2016 5.22 6.29 4.73 5.13 1,096,190 31,585,577
Jan 21, 2016 4.76 5.15 4.52 5.15 289,153 31,696,913
Jan 20, 2016 3.86 4.83 3.79 4.77 307,278 29,398,210
Jan 19, 2016 4.40 4.54 3.87 3.87 277,216 23,818,939
Jan 18, 2016 4.94 4.94 4.27 4.37 464,263 26,901,104
Jan 17, 2016 3.88 5.19 3.76 4.95 560,892 30,466,582
Jan 16, 2016 3.34 4.40 3.34 3.89 1,878,320 23,918,027
Jan 15, 2016 3.36 3.71 3.31 3.36 431,794 20,628,777
Jan 14, 2016 3.10 3.58 3.09 3.40 176,887 20,879,755
Jan 13, 2016 3.03 3.14 2.97 3.10 57,266 19,022,713
Jan 12, 2016 3.17 3.17 2.92 3.03 130,485 18,602,487
Jan 11, 2016 3.28 3.35 3.07 3.15 99,815 19,325,920
Jan 10, 2016 3.18 3.29 2.83 3.29 167,678 20,209,363
Jan 09, 2016 3.30 3.37 3.18 3.18 39,174 19,494,318
Jan 08, 2016 3.41 3.42 3.26 3.31 76,706 20,257,030
Jan 07, 2016 3.37 3.45 3.31 3.38 116,373 20,719,622
Jan 06, 2016 3.33 3.40 3.29 3.38 34,542 20,686,046
Jan 05, 2016 3.32 3.44 3.29 3.33 71,861 20,333,581
Jan 04, 2016 3.25 3.35 3.24 3.32 65,748 20,284,342
Jan 03, 2016 3.29 3.35 3.13 3.24 87,155 19,794,725
Jan 02, 2016 3.38 3.43 3.24 3.28 62,353 20,031,368
Jan 01, 2016 3.33 3.54 3.24 3.38 98,317 20,614,685
Dec 31, 2015 3.52 3.61 3.08 3.27 191,862 19,974,354
Dec 30, 2015 3.09 4.65 3.09 3.52 524,544 21,441,784
Dec 29, 2015 3.03 3.09 2.92 3.09 141,636 18,818,947
Dec 28, 2015 2.64 3.05 2.63 2.98 88,281 18,160,252
Dec 27, 2015 2.73 2.73 2.60 2.65 37,590 16,121,908
Dec 26, 2015 2.83 2.98 2.68 2.77 96,357 16,865,545
Dec 25, 2015 2.77 2.94 2.72 2.83 99,786 17,206,658
Dec 24, 2015 2.53 2.78 2.53 2.77 83,730 16,854,216
Dec 23, 2015 2.55 2.60 2.48 2.53 51,744 15,386,345
Dec 22, 2015 2.47 2.60 2.46 2.55 47,646 15,505,406
Dec 21, 2015 2.50 2.51 2.41 2.47 43,767 15,024,678
Dec 20, 2015 2.61 2.64 2.46 2.49 39,518 15,152,178
Dec 19, 2015 2.65 2.69 2.58 2.61 27,223 15,847,861
Dec 18, 2015 2.61 2.65 2.58 2.65 39,821 16,076,048
Dec 17, 2015 2.69 2.69 2.57 2.61 40,819 15,841,763
Dec 16, 2015 2.69 2.73 2.55 2.69 46,530 16,292,470
Dec 15, 2015 2.69 2.76 2.64 2.68 58,882 16,274,725
Dec 14, 2015 2.76 2.89 2.68 2.69 102,466 16,292,270
Dec 13, 2015 2.59 2.75 2.54 2.73 67,091 16,551,885
Dec 12, 2015 2.70 2.79 2.43 2.58 47,864 15,624,549
Dec 11, 2015 2.44 2.71 2.44 2.69 46,393 16,297,363
Dec 10, 2015 2.50 2.52 2.44 2.44 31,690 14,761,437
Dec 09, 2015 2.41 2.70 2.37 2.51 121,460 15,197,866
Dec 08, 2015 2.33 2.40 2.28 2.40 44,093 14,500,062
Dec 07, 2015 2.33 2.38 2.29 2.33 40,495 14,097,123
Dec 06, 2015 2.32 2.47 2.31 2.34 55,270 14,153,997
Dec 05, 2015 2.35 2.44 2.29 2.32 61,252 14,022,836
Dec 04, 2015 2.33 2.36 2.30 2.34 36,114 14,108,989
Dec 03, 2015 2.19 2.40 2.19 2.34 77,349 14,095,110
Dec 02, 2015 2.09 2.19 2.03 2.18 45,288 13,168,931
Dec 01, 2015 2.17 2.18 2.05 2.08 37,007 12,570,186
Nov 30, 2015 2.15 2.24 2.11 2.17 49,178 13,062,612
Nov 29, 2015 2.08 2.17 2.07 2.15 26,013 12,969,492
Nov 28, 2015 2.16 2.16 2.07 2.08 25,565 12,505,674
Nov 27, 2015 2.18 2.23 2.13 2.16 32,579 12,991,370
Nov 26, 2015 2.15 2.34 2.12 2.19 58,542 13,203,924
Nov 25, 2015 2.08 2.16 2.05 2.15 23,152 12,948,513
Nov 24, 2015 2.14 2.14 2.07 2.08 24,757 12,510,627
Nov 23, 2015 2.08 2.16 2.05 2.14 31,968 12,853,106
Nov 22, 2015 2.20 2.22 2.05 2.06 28,487 12,398,399
Nov 21, 2015 2.23 2.25 2.16 2.20 26,400 13,213,903
Nov 20, 2015 2.21 2.25 2.13 2.23 28,463 13,374,731
Nov 19, 2015 2.36 2.36 2.21 2.21 48,039 13,266,834
Nov 18, 2015 2.26 2.38 2.25 2.36 31,679 14,131,540
Nov 17, 2015 2.32 2.38 2.22 2.26 59,102 13,558,458
Nov 16, 2015 2.29 2.38 2.23 2.31 41,181 13,856,266
Nov 15, 2015 2.38 2.44 2.29 2.31 39,255 13,818,371
Nov 14, 2015 2.54 2.59 2.36 2.36 66,693 14,144,414
Nov 13, 2015 2.52 2.60 2.39 2.53 60,866 15,167,140
Nov 12, 2015 2.28 2.58 2.28 2.54 86,587 15,223,157
Nov 11, 2015 2.42 2.48 2.14 2.29 96,053 13,720,064
Nov 10, 2015 2.53 2.63 2.37 2.42 49,166 14,463,454
Nov 09, 2015 2.54 2.60 2.43 2.53 76,637 15,126,511
Nov 08, 2015 2.71 2.84 2.53 2.53 55,256 15,118,016
Nov 07, 2015 2.73 2.84 2.62 2.71 65,014 16,178,310
Nov 06, 2015 2.55 2.73 2.39 2.70 89,250 16,109,066
Nov 05, 2015 2.61 2.82 2.25 2.53 131,813 15,097,131
Nov 04, 2015 2.70 2.85 2.37 2.61 251,429 15,519,147
Nov 03, 2015 2.61 2.91 2.54 2.69 138,710 15,999,111
Nov 02, 2015 2.66 2.70 2.43 2.61 88,803 15,556,497
Nov 01, 2015 2.31 2.78 2.26 2.66 79,513 15,842,398
Oct 31, 2015 2.54 2.63 2.27 2.31 33,529 13,718,636
Oct 30, 2015 2.41 2.73 2.37 2.54 118,931 15,094,452
Oct 29, 2015 2.11 2.42 2.09 2.39 109,579 14,179,747
Oct 28, 2015 2.12 2.22 2.10 2.14 62,319 12,714,808
Oct 27, 2015 2.24 2.29 2.04 2.10 112,810 12,459,472
Oct 26, 2015 2.18 2.24 2.12 2.24 40,748 13,269,766
Oct 25, 2015 2.26 2.36 2.17 2.17 53,908 12,869,243
Oct 24, 2015 2.32 2.34 2.16 2.24 69,810 13,253,554
Oct 23, 2015 2.41 2.44 2.28 2.33 74,068 13,774,559
Oct 22, 2015 2.28 2.43 2.25 2.41 77,999 14,245,819
Oct 21, 2015 2.40 2.44 2.27 2.28 54,704 13,506,291
Oct 20, 2015 2.34 2.44 2.34 2.41 46,076 14,250,793
Oct 19, 2015 2.37 2.39 2.33 2.34 39,396 13,825,898
Oct 18, 2015 2.44 2.45 2.33 2.37 21,270 14,003,612
Oct 17, 2015 2.34 2.47 2.33 2.43 36,100 14,327,125
Oct 16, 2015 2.25 2.39 2.24 2.34 40,319 13,793,839
Oct 15, 2015 2.31 2.36 2.21 2.25 80,585 13,273,500
Oct 14, 2015 2.36 2.40 2.32 2.32 53,349 13,641,387
Oct 13, 2015 2.34 2.38 2.28 2.35 33,118 13,862,260
Oct 12, 2015 2.37 2.39 2.29 2.34 22,087 13,754,557
Oct 11, 2015 2.43 2.43 2.32 2.39 20,054 14,050,045
Oct 10, 2015 2.36 2.43 2.33 2.43 18,355 14,266,236
Oct 09, 2015 2.37 2.41 2.32 2.36 28,997 13,882,673
Oct 08, 2015 2.40 2.43 2.35 2.38 39,245 13,958,858
Oct 07, 2015 2.39 2.45 2.39 2.40 40,949 14,102,446
Oct 06, 2015 2.34 2.39 2.32 2.39 23,826 13,983,898
Oct 05, 2015 2.17 2.43 2.16 2.34 74,426 13,688,231
Oct 04, 2015 2.17 2.18 2.13 2.17 41,353 12,708,652
Oct 03, 2015 2.22 2.23 2.14 2.17 50,128 12,695,377
Oct 02, 2015 2.29 2.32 2.21 2.22 49,335 12,959,437
Oct 01, 2015 2.34 2.36 2.29 2.29 48,612 13,396,709
Sep 30, 2015 2.34 2.37 2.34 2.34 36,433 13,665,356
Sep 29, 2015 2.38 2.40 2.34 2.34 33,688 13,666,056
Sep 28, 2015 2.37 2.42 2.35 2.38 45,147 13,879,130
Sep 27, 2015 2.33 2.39 2.33 2.36 26,485 13,777,782
Sep 26, 2015 2.46 2.46 2.33 2.33 45,583 13,596,498
Sep 25, 2015 2.44 2.49 2.41 2.45 31,730 14,282,647
Sep 24, 2015 2.43 2.48 2.38 2.44 36,581 14,215,576
Sep 23, 2015 2.46 2.53 2.40 2.43 36,011 14,109,251
Sep 22, 2015 2.36 2.50 2.36 2.46 42,311 14,318,494
Sep 21, 2015 2.39 2.43 2.32 2.35 84,512 13,643,913
Sep 20, 2015 2.36 2.59 2.29 2.39 88,240 13,889,296
Sep 19, 2015 2.46 2.48 2.36 2.36 18,461 13,717,696
Sep 18, 2015 2.37 2.47 2.35 2.46 36,051 14,246,953
Sep 17, 2015 2.39 11.43 2.35 2.37 32,167 13,726,089
Sep 16, 2015 2.32 2.40 2.30 2.37 68,240 13,746,704
Sep 15, 2015 2.31 2.62 2.29 2.32 46,640 13,446,003
Sep 14, 2015 2.33 2.35 2.27 2.31 57,107 13,354,970
Sep 13, 2015 2.43 2.48 2.30 2.34 53,764 13,505,950
Sep 12, 2015 2.38 2.46 2.35 2.43 37,555 14,027,543
Sep 11, 2015 2.38 2.43 2.35 2.38 57,649 13,768,333
Sep 10, 2015 2.44 2.48 2.33 2.38 46,341 13,737,000
Sep 09, 2015 2.32 2.57 2.32 2.44 64,860 14,061,335
Sep 08, 2015 2.37 2.41 2.20 2.33 90,735 13,419,737
Sep 07, 2015 2.49 2.50 2.37 2.38 69,592 13,679,143
Sep 06, 2015 2.51 2.56 2.47 2.49 28,927 14,304,082
Sep 05, 2015 2.44 2.53 2.36 2.51 38,313 14,404,628
Sep 04, 2015 2.48 2.50 2.42 2.45 60,516 14,065,469
Sep 03, 2015 2.51 2.52 2.46 2.47 23,020 14,189,104
Sep 02, 2015 2.54 2.55 2.50 2.51 60,914 14,420,381
Sep 01, 2015 2.58 2.60 2.53 2.54 70,243 14,586,398
Aug 31, 2015 2.56 2.59 2.52 2.58 74,703 14,810,589
Aug 30, 2015 2.60 2.63 2.53 2.56 27,911 14,650,305
Aug 29, 2015 2.60 2.62 2.55 2.60 39,992 14,870,144
Aug 28, 2015 2.56 2.64 2.51 2.60 57,595 14,905,982
Aug 27, 2015 2.61 2.63 2.54 2.56 37,604 14,649,056
Aug 26, 2015 2.53 2.66 2.49 2.61 37,719 14,932,857
Aug 25, 2015 2.37 2.56 2.24 2.53 69,322 14,471,295
Aug 24, 2015 2.63 2.64 2.38 2.38 125,485 13,576,193
Aug 23, 2015 2.68 2.72 2.62 2.64 30,625 15,049,624
Aug 22, 2015 2.76 2.78 2.62 2.68 52,550 15,279,022
Aug 21, 2015 2.78 2.80 2.74 2.76 49,749 15,739,588
Aug 20, 2015 2.64 2.80 2.63 2.78 49,346 15,818,517
Aug 19, 2015 2.60 2.78 2.58 2.64 74,748 15,010,770
Aug 18, 2015 2.91 2.91 2.67 2.67 83,076 15,188,510
Aug 17, 2015 2.95 3.12 2.91 2.91 80,183 16,570,805
Aug 16, 2015 2.98 2.99 2.88 2.94 46,752 16,700,483
Aug 15, 2015 3.02 3.06 2.96 2.98 37,005 16,902,980
Aug 14, 2015 3.06 3.10 3.02 3.03 74,860 17,170,929
Aug 13, 2015 3.05 3.07 3.00 3.06 66,249 17,372,362
Aug 12, 2015 3.16 3.18 3.06 3.06 113,443 17,321,012
Aug 11, 2015 3.08 3.16 3.06 3.16 73,134 17,913,487
Aug 10, 2015 3.10 3.15 3.06 3.08 59,702 17,428,942
Aug 09, 2015 3.08 3.20 3.08 3.11 77,488 17,591,316
Aug 08, 2015 3.27 3.29 3.06 3.08 91,264 17,397,887
Aug 07, 2015 3.51 3.52 3.23 3.26 229,950 18,452,567
Aug 06, 2015 3.58 3.58 3.51 3.52 48,908 19,859,438
Aug 05, 2015 3.64 3.67 3.57 3.58 55,070 20,196,613
Aug 04, 2015 3.61 3.72 3.61 3.64 93,372 20,555,407
Aug 03, 2015 3.62 3.67 3.56 3.61 56,701 20,384,551
Aug 02, 2015 3.61 3.65 3.56 3.62 42,888 20,390,779
Aug 01, 2015 3.68 3.70 3.52 3.61 63,209 20,342,056
Jul 31, 2015 3.65 3.73 3.61 3.68 69,967 20,743,414
Jul 30, 2015 3.64 3.70 3.60 3.64 49,738 20,506,439
Jul 29, 2015 3.69 3.70 3.63 3.64 62,902 20,452,153
Jul 28, 2015 3.75 3.83 3.68 3.68 99,350 20,711,175
Jul 27, 2015 3.78 3.83 3.68 3.76 105,583 21,112,920
Jul 26, 2015 3.75 3.85 3.69 3.78 100,372 21,209,940
Jul 25, 2015 3.69 3.77 3.65 3.75 64,293 21,018,017
Jul 24, 2015 3.59 3.71 3.50 3.69 129,128 20,689,022
Jul 23, 2015 3.63 3.65 3.54 3.58 34,491 20,063,646
Jul 22, 2015 3.60 3.65 3.57 3.63 50,817 20,313,281
Jul 21, 2015 3.70 3.73 3.58 3.60 106,480 20,173,364
Jul 20, 2015 3.62 3.72 3.61 3.69 73,913 20,661,750
Jul 19, 2015 3.71 3.71 3.60 3.62 66,114 20,242,239
Jul 18, 2015 3.76 3.99 3.67 3.71 140,104 20,722,180
Jul 17, 2015 3.54 3.83 3.48 3.76 142,970 21,006,479
Jul 16, 2015 3.64 3.76 3.49 3.53 87,908 19,724,087
Jul 15, 2015 3.71 3.77 3.63 3.66 133,041 20,422,162
Jul 14, 2015 3.75 3.83 3.72 3.72 71,054 20,725,133
Jul 13, 2015 4.10 4.10 3.66 3.74 181,667 20,827,491
Jul 12, 2015 3.84 4.25 3.83 4.10 136,193 22,803,398
Jul 11, 2015 4.07 4.38 3.74 3.84 396,245 21,376,801
Jul 10, 2015 3.11 4.24 3.08 4.05 607,002 22,533,836
Jul 09, 2015 2.99 3.13 2.96 3.11 146,037 17,276,445
Jul 08, 2015 2.96 3.07 2.94 2.98 71,222 16,564,809
Jul 07, 2015 3.09 3.12 2.96 2.97 77,829 16,465,438
Jul 06, 2015 3.10 3.21 3.07 3.09 91,597 17,134,897
Jul 05, 2015 3.09 3.17 3.05 3.09 98,324 17,135,844
Jul 04, 2015 2.96 3.11 2.93 3.09 134,776 17,104,829
Jul 03, 2015 2.92 2.99 2.87 2.96 65,144 16,352,120
Jul 02, 2015 2.80 2.92 2.79 2.91 58,716 16,081,515
Jul 01, 2015 2.86 2.90 2.78 2.82 49,329 15,552,570
Jun 30, 2015 2.79 2.93 2.77 2.86 105,757 15,777,314
Jun 29, 2015 2.73 2.79 2.71 2.79 65,253 15,359,238
Jun 28, 2015 2.79 2.81 2.68 2.73 80,605 15,062,428
Jun 27, 2015 2.82 2.87 2.78 2.79 117,087 15,357,963
Jun 26, 2015 2.83 2.87 2.81 2.82 67,021 15,508,993
Jun 25, 2015 2.81 2.84 2.80 2.83 82,226 15,569,062
Jun 24, 2015 2.85 2.88 2.81 2.81 66,207 15,440,610
Jun 23, 2015 2.89 2.89 2.84 2.85 32,546 15,667,118
Jun 22, 2015 2.84 2.90 2.84 2.89 60,758 15,837,942
Jun 21, 2015 2.87 2.88 2.82 2.84 42,407 15,581,980
Jun 20, 2015 2.90 2.90 2.82 2.87 49,018 15,732,704
Jun 19, 2015 2.96 2.98 2.88 2.90 76,937 15,859,752
Jun 18, 2015 3.01 3.02 2.91 2.96 80,459 16,211,142
Jun 17, 2015 2.99 3.15 2.91 3.01 127,588 16,435,666
Jun 16, 2015 2.74 2.99 2.73 2.99 109,178 16,324,265
Jun 15, 2015 2.81 2.85 2.72 2.74 102,014 14,972,961
Jun 14, 2015 2.80 2.83 2.75 2.81 87,100 15,337,238
Jun 13, 2015 2.80 2.85 2.77 2.80 68,398 15,279,803
Jun 12, 2015 2.78 2.90 2.74 2.80 107,756 15,248,612
Jun 11, 2015 2.70 2.78 2.68 2.78 67,222 15,139,115
Jun 10, 2015 2.76 2.77 2.65 2.70 93,836 14,721,085
Jun 09, 2015 2.83 2.85 2.76 2.77 83,639 15,085,425
Jun 08, 2015 2.80 2.88 2.80 2.83 78,536 15,375,385
Jun 07, 2015 2.82 2.85 2.79 2.81 55,832 15,278,938
Jun 06, 2015 2.82 2.86 2.79 2.82 36,093 15,331,132
Jun 05, 2015 2.80 2.84 2.72 2.82 43,312 15,315,888
Jun 04, 2015 2.76 2.83 2.72 2.80 40,277 15,173,365
Jun 03, 2015 2.80 2.87 2.73 2.75 76,345 14,920,476
Jun 02, 2015 2.66 2.82 2.64 2.80 68,367 15,165,726
Jun 01, 2015 2.76 2.78 2.64 2.65 75,761 14,374,990
May 31, 2015 2.71 2.84 2.70 2.76 57,640 14,938,828
May 30, 2015 2.82 2.84 2.69 2.71 36,938 14,695,071
May 29, 2015 2.74 2.85 2.72 2.82 48,749 15,266,462
May 28, 2015 2.63 2.83 2.61 2.74 69,233 14,797,698
May 27, 2015 2.67 2.71 2.59 2.63 59,342 14,192,800
May 26, 2015 2.82 2.90 2.60 2.67 133,789 14,433,335
May 25, 2015 2.90 2.91 2.80 2.82 55,790 15,224,108
May 24, 2015 2.87 2.93 2.87 2.90 49,767 15,648,552
May 23, 2015 2.91 2.92 2.87 2.87 90,345 15,490,591
May 22, 2015 2.84 2.95 2.81 2.91 108,165 15,665,379
May 21, 2015 2.88 2.91 2.84 2.84 37,087 15,300,515
May 20, 2015 2.89 2.90 2.78 2.88 48,146 15,521,901
May 19, 2015 2.86 2.90 2.79 2.89 34,282 15,536,686
May 18, 2015 2.93 2.95 2.83 2.86 42,345 15,390,424
May 17, 2015 3.00 3.03 2.91 2.93 52,827 15,746,949
May 16, 2015 2.88 3.06 2.85 3.00 74,901 16,134,590
May 15, 2015 2.84 2.94 2.84 2.87 75,968 15,418,705
May 14, 2015 2.69 2.87 2.66 2.84 81,538 15,251,351
May 13, 2015 2.72 2.77 2.67 2.69 36,403 14,416,807
May 12, 2015 2.77 2.78 2.70 2.71 44,614 14,542,027
May 11, 2015 2.68 2.81 2.64 2.76 73,027 14,798,991
May 10, 2015 2.76 2.76 2.66 2.68 57,877 14,376,375
May 09, 2015 2.77 2.79 2.71 2.76 35,280 14,788,504
May 08, 2015 2.81 2.84 2.73 2.76 51,411 14,779,176
May 07, 2015 2.82 2.85 2.74 2.81 60,248 15,026,110
May 06, 2015 2.85 2.98 2.81 2.82 48,370 15,055,334
May 05, 2015 2.88 2.90 2.78 2.85 26,546 15,229,268
May 04, 2015 2.71 3.02 2.66 2.88 104,785 15,372,883
May 03, 2015 2.75 2.83 2.69 2.70 63,544 14,424,057
May 02, 2015 2.74 2.85 2.73 2.75 46,992 14,657,920
May 01, 2015 2.97 3.01 2.69 2.74 149,552 14,619,351
Apr 30, 2015 2.97 3.02 2.89 2.97 84,241 15,835,492
Apr 29, 2015 3.02 3.05 2.89 2.97 30,506 15,829,067
Apr 28, 2015 2.99 3.06 2.91 3.04 68,693 16,164,955
Apr 27, 2015 3.05 3.16 2.92 2.99 88,755 15,917,791
Apr 26, 2015 3.10 3.10 2.93 3.05 95,532 16,223,721
Apr 25, 2015 3.19 3.29 3.07 3.10 56,721 16,448,863
Apr 24, 2015 3.63 3.63 3.06 3.18 184,435 16,897,466
Apr 23, 2015 3.25 3.74 3.10 3.63 275,604 19,240,999
Apr 22, 2015 2.89 3.35 2.87 3.25 191,228 17,215,536
Apr 21, 2015 2.65 2.91 2.62 2.89 80,103 15,317,444
Apr 20, 2015 2.80 2.83 2.65 2.65 112,126 14,046,649
Apr 19, 2015 2.93 2.93 2.78 2.80 57,969 14,838,952
Apr 18, 2015 2.83 2.93 2.80 2.93 45,925 15,492,661
Apr 17, 2015 3.01 3.03 2.78 2.83 118,954 14,987,771
Apr 16, 2015 3.02 3.10 2.98 3.01 83,054 15,918,376
Apr 15, 2015 3.10 3.12 2.98 3.02 82,324 15,969,818
Apr 14, 2015 3.19 3.21 3.06 3.10 68,149 16,369,475
Apr 13, 2015 3.31 3.32 3.15 3.21 93,897 16,963,164
Apr 12, 2015 3.34 3.41 3.26 3.30 46,830 17,401,276
Apr 11, 2015 3.24 3.43 3.24 3.33 87,373 17,588,745
Apr 10, 2015 3.42 3.45 3.09 3.23 185,593 17,046,957
Apr 09, 2015 3.68 3.87 3.38 3.42 172,424 18,021,293
Apr 08, 2015 3.77 3.86 3.55 3.68 144,498 19,389,736
Apr 07, 2015 4.09 4.12 3.72 3.78 205,259 19,908,045
Apr 06, 2015 4.17 4.23 4.03 4.09 115,405 21,525,605
Apr 05, 2015 4.12 4.21 3.95 4.17 136,532 21,939,774
Apr 04, 2015 4.36 4.37 3.95 4.13 185,199 21,680,884
Apr 03, 2015 4.52 4.56 4.28 4.36 138,373 22,880,027
Apr 02, 2015 3.82 4.60 3.82 4.54 271,324 23,810,053
Apr 01, 2015 4.02 4.02 3.70 3.83 242,957 20,119,959
Mar 31, 2015 4.34 4.35 3.96 4.02 163,313 21,091,721
Mar 30, 2015 4.60 4.61 4.03 4.34 447,970 22,763,671
Mar 29, 2015 5.03 5.04 4.54 4.60 216,958 24,101,440
Mar 28, 2015 4.75 5.05 4.71 5.04 206,446 26,384,580
Mar 27, 2015 4.99 5.10 4.66 4.76 218,735 24,935,097
Mar 26, 2015 5.28 5.56 4.77 4.99 480,884 26,084,201
Mar 25, 2015 5.08 6.07 5.04 5.28 902,236 27,607,440
Mar 24, 2015 4.98 5.25 4.73 5.07 540,346 26,507,047
Mar 23, 2015 4.61 5.07 4.49 4.98 354,223 25,999,800
Mar 22, 2015 4.64 4.83 4.32 4.61 342,711 24,047,795
Mar 21, 2015 3.69 7.11 3.66 4.63 819,105 24,154,151
Mar 20, 2015 3.35 3.83 3.34 3.70 290,947 19,322,093
Mar 19, 2015 3.11 3.50 3.06 3.37 162,473 17,589,494
Mar 18, 2015 3.27 3.40 3.06 3.09 149,599 16,119,339
Mar 17, 2015 3.31 3.36 3.18 3.27 82,356 17,047,124
Mar 16, 2015 3.13 3.34 2.97 3.30 209,706 17,199,467
Mar 15, 2015 2.92 3.14 2.91 3.12 57,656 16,245,690
Mar 14, 2015 2.90 3.12 2.84 2.93 140,162 15,222,138
Mar 13, 2015 3.08 3.09 2.86 2.91 240,126 15,123,703
Mar 12, 2015 3.13 3.22 3.06 3.07 108,024 15,968,058
Mar 11, 2015 3.05 3.30 3.05 3.13 169,890 16,248,060
Mar 10, 2015 3.54 3.54 2.92 3.03 399,669 15,746,700
Mar 09, 2015 3.39 3.65 3.37 3.54 62,809 18,385,805
Mar 08, 2015 3.43 3.45 3.35 3.39 32,276 17,570,343
Mar 07, 2015 3.34 3.69 3.32 3.43 45,834 17,782,914
Mar 06, 2015 3.41 3.47 3.29 3.33 73,672 17,272,013
Mar 05, 2015 3.50 3.52 3.27 3.41 146,630 17,661,212
Mar 04, 2015 3.45 3.77 3.40 3.50 193,537 18,094,856
Mar 03, 2015 3.63 3.70 3.35 3.47 254,781 17,945,636
Mar 02, 2015 3.33 3.68 3.27 3.62 154,771 18,732,374
Mar 01, 2015 3.24 3.40 3.15 3.33 89,917 17,199,103
Feb 28, 2015 3.03 3.24 2.95 3.24 110,988 16,712,481
Feb 27, 2015 2.73 3.12 2.73 3.04 118,275 15,669,778
Feb 26, 2015 2.77 2.80 2.67 2.73 74,935 14,107,065
Feb 25, 2015 2.94 2.96 2.65 2.77 134,546 14,295,993
Feb 24, 2015 2.53 2.98 2.46 2.94 170,477 15,136,340
Feb 23, 2015 2.55 2.56 2.44 2.52 80,898 13,002,832
Feb 22, 2015 2.78 2.86 2.47 2.53 75,804 12,999,946
Feb 21, 2015 2.74 2.82 2.64 2.78 110,159 14,291,627
Feb 20, 2015 2.83 2.83 2.66 2.74 61,415 14,074,920
Feb 19, 2015 2.80 2.86 2.68 2.83 84,624 14,560,412
Feb 18, 2015 2.64 2.85 2.51 2.84 98,988 14,574,775
Feb 17, 2015 2.76 2.79 2.63 2.63 103,557 13,516,003
Feb 16, 2015 2.77 2.90 2.69 2.75 76,067 14,135,936
Feb 15, 2015 2.89 2.89 2.56 2.76 212,369 14,165,278
Feb 14, 2015 2.92 3.14 2.75 2.88 208,369 14,765,031
Feb 13, 2015 2.82 3.29 2.78 2.92 228,439 14,952,957
Feb 12, 2015 3.20 3.40 2.67 2.81 549,894 14,397,381
Feb 11, 2015 2.48 3.43 2.46 3.23 774,898 16,513,273
Feb 10, 2015 2.16 2.49 2.06 2.49 238,651 12,751,110
Feb 09, 2015 1.84 2.27 1.83 2.17 270,445 11,116,323
Feb 08, 2015 1.86 1.86 1.80 1.84 44,831 9,389,051
Feb 07, 2015 1.80 1.87 1.80 1.86 30,169 9,518,423
Feb 06, 2015 1.77 1.87 1.74 1.79 40,361 9,162,328
Feb 05, 2015 1.83 1.89 1.73 1.77 49,522 9,038,844
Feb 04, 2015 1.78 1.86 1.77 1.83 58,636 9,313,697
Feb 03, 2015 1.93 1.96 1.75 1.79 62,006 9,108,583
Feb 02, 2015 1.88 1.96 1.78 1.93 154,511 9,843,751
Feb 01, 2015 1.61 1.93 1.56 1.88 296,157 9,588,399
Jan 31, 2015 1.64 1.68 1.60 1.61 33,035 8,203,068
Jan 30, 2015 1.64 1.70 1.61 1.64 53,994 8,341,633
Jan 29, 2015 1.64 1.68 1.58 1.64 67,225 8,349,242
Jan 28, 2015 1.82 1.82 1.60 1.65 67,481 8,358,577
Jan 27, 2015 1.87 1.89 1.68 1.82 73,397 9,252,111
Jan 26, 2015 1.81 2.09 1.79 1.88 110,222 9,534,547
Jan 25, 2015 1.74 1.82 1.72 1.81 60,453 9,161,222
Jan 24, 2015 1.60 1.74 1.58 1.74 51,767 8,802,552
Jan 23, 2015 1.63 1.64 1.56 1.59 70,270 8,063,435
Jan 22, 2015 1.60 1.71 1.55 1.63 73,737 8,243,911
Jan 21, 2015 1.43 1.62 1.42 1.60 108,223 8,074,560
Jan 20, 2015 1.36 1.43 1.32 1.43 68,855 7,225,412
Jan 19, 2015 1.31 1.37 1.31 1.37 53,757 6,902,411
Jan 18, 2015 1.22 1.35 1.19 1.31 43,795 6,621,059
Jan 17, 2015 1.27 1.29 1.18 1.22 29,037 6,151,079
Jan 16, 2015 1.29 1.38 1.23 1.28 67,351 6,436,026
Jan 15, 2015 1.08 1.35 1.08 1.29 31,672 6,499,815
Jan 14, 2015 1.34 1.35 1.05 1.08 41,255 5,458,201
Jan 13, 2015 1.66 1.67 1.33 1.35 77,956 6,790,835
Jan 12, 2015 1.64 1.67 1.62 1.66 46,532 8,360,752
Jan 11, 2015 1.66 1.69 1.62 1.64 43,774 8,234,995
Jan 10, 2015 1.73 1.73 1.62 1.66 65,124 8,337,722
Jan 09, 2015 1.72 1.74 1.69 1.71 45,656 8,579,115
Jan 08, 2015 1.71 1.74 1.68 1.72 38,890 8,611,194
Jan 07, 2015 1.72 1.75 1.69 1.72 28,206 8,617,988
Jan 06, 2015 1.67 1.72 1.63 1.72 31,130 8,605,629
Jan 05, 2015 1.63 1.69 1.61 1.67 43,764 8,383,622
Jan 04, 2015 1.72 1.74 1.56 1.63 60,683 8,152,177
Jan 03, 2015 1.94 1.97 1.72 1.72 62,136 8,620,475
Jan 02, 2015 1.94 1.95 1.90 1.94 33,549 9,707,610
Jan 01, 2015 1.97 1.97 1.93 1.94 14,957 9,714,893
Dec 31, 2014 1.89 1.98 1.88 1.97 52,644 9,853,515
Dec 30, 2014 1.92 1.95 1.89 1.89 42,981 9,454,316
Dec 29, 2014 1.95 1.98 1.91 1.91 51,742 9,545,027
Dec 28, 2014 1.95 1.98 1.92 1.95 32,002 9,727,879
Dec 27, 2014 2.03 2.03 1.90 1.95 44,232 9,700,418
Dec 26, 2014 1.82 2.07 1.78 2.03 81,565 10,104,008
Dec 25, 2014 1.92 1.93 1.78 1.80 67,416 8,980,049
Dec 24, 2014 1.92 1.99 1.76 1.93 121,397 9,577,443
Dec 23, 2014 1.90 1.95 1.87 1.92 41,369 9,565,116
Dec 22, 2014 1.91 2.01 1.86 1.91 98,570 9,483,390
Dec 21, 2014 1.98 5.78 1.90 1.91 77,552 9,490,155
Dec 20, 2014 1.88 2.01 1.87 1.98 43,232 9,848,742
Dec 19, 2014 1.82 1.91 1.78 1.89 47,170 9,397,325
Dec 18, 2014 1.94 1.94 1.77 1.81 80,842 8,960,555
Dec 17, 2014 1.98 2.01 1.85 1.94 90,504 9,604,501
Dec 16, 2014 2.13 2.13 1.97 1.98 71,365 9,783,562
Dec 15, 2014 2.24 2.24 2.11 2.13 80,270 10,526,951
Dec 14, 2014 2.23 2.26 2.21 2.24 29,243 11,065,110
Dec 13, 2014 2.27 2.27 2.22 2.24 26,290 11,046,076
Dec 12, 2014 2.26 2.28 2.25 2.27 31,940 11,232,843
Dec 11, 2014 2.23 2.33 2.20 2.29 34,058 11,323,402
Dec 10, 2014 2.26 2.27 2.22 2.24 39,110 11,041,961
Dec 09, 2014 2.29 2.30 2.20 2.26 42,493 11,134,009
Dec 08, 2014 2.38 2.38 2.28 2.30 39,250 11,318,308
Dec 07, 2014 2.36 2.39 2.33 2.37 64,326 11,664,894
Dec 06, 2014 2.37 2.39 2.33 2.35 50,201 11,571,946
Dec 05, 2014 2.33 2.38 2.31 2.37 53,824 11,671,904
Dec 04, 2014 2.43 2.46 2.32 2.33 72,131 11,431,651
Dec 03, 2014 2.43 2.44 2.36 2.43 78,398 11,936,326
Dec 02, 2014 2.36 2.45 2.33 2.43 93,651 11,932,277
Dec 01, 2014 2.38 2.41 2.35 2.37 46,362 11,622,836
Nov 30, 2014 2.40 2.43 2.34 2.39 43,116 11,695,823
Nov 29, 2014 2.38 2.44 2.35 2.37 57,108 11,637,856
Nov 28, 2014 2.33 2.41 2.28 2.38 46,759 11,639,680
Nov 27, 2014 2.39 2.40 2.29 2.32 85,433 11,378,134
Nov 26, 2014 2.37 2.44 2.33 2.36 98,080 11,566,250
Nov 25, 2014 2.31 2.42 2.28 2.37 59,745 11,592,578
Nov 24, 2014 2.30 2.39 2.27 2.32 59,481 11,358,836
Nov 23, 2014 2.26 2.33 2.24 2.31 52,642 11,263,780
Nov 22, 2014 2.22 2.30 2.20 2.26 56,526 11,030,150
Nov 21, 2014 2.26 2.27 2.20 2.22 52,991 10,817,016
Nov 20, 2014 2.37 2.37 2.25 2.26 111,780 11,039,656
Nov 19, 2014 2.37 2.44 2.34 2.38 87,226 11,573,749
Nov 18, 2014 2.33 2.45 2.30 2.36 217,493 11,491,001
Nov 17, 2014 2.73 2.78 2.29 2.33 225,043 11,356,328
Nov 16, 2014 2.48 2.77 2.48 2.74 135,202 13,315,545
Nov 15, 2014 2.42 2.50 2.29 2.49 83,032 12,091,757
Nov 14, 2014 2.56 2.56 2.29 2.41 106,611 11,719,902
Nov 13, 2014 2.66 2.77 2.47 2.58 108,337 12,513,029
Nov 12, 2014 2.43 2.85 2.43 2.64 229,563 12,808,306
Nov 11, 2014 2.54 2.65 2.38 2.43 193,795 11,767,006
Nov 10, 2014 2.98 3.00 2.52 2.53 311,577 12,277,186
Nov 09, 2014 2.73 3.01 2.68 2.99 375,396 14,489,446
Nov 08, 2014 2.13 2.76 2.12 2.73 310,275 13,238,316
Nov 07, 2014 1.99 2.50 1.99 2.13 383,517 10,312,156
Nov 06, 2014 1.75 1.99 1.74 1.99 82,374 9,617,022
Nov 05, 2014 1.65 1.78 1.65 1.75 61,099 8,461,425
Nov 04, 2014 1.62 1.71 1.57 1.65 67,425 7,969,790
Nov 03, 2014 1.66 1.73 1.63 1.63 38,374 7,858,925
Nov 02, 2014 1.67 1.75 1.65 1.66 41,301 8,005,087
Nov 01, 2014 1.79 1.82 1.62 1.67 32,686 8,034,948
Oct 31, 2014 1.78 1.82 1.73 1.79 53,915 8,616,279
Oct 30, 2014 1.61 1.80 1.61 1.79 90,240 8,595,620
Oct 29, 2014 1.89 1.91 1.60 1.61 135,790 7,742,740
Oct 28, 2014 1.92 1.95 1.88 1.90 33,227 9,109,804
Oct 27, 2014 1.93 1.96 1.90 1.91 31,037 9,175,565
Oct 26, 2014 1.92 2.01 1.90 1.93 40,296 9,235,034
Oct 25, 2014 2.03 2.05 1.92 1.92 40,232 9,190,334
Oct 24, 2014 2.10 2.11 2.00 2.04 61,719 9,746,206
Oct 23, 2014 2.07 2.12 2.03 2.11 50,299 10,069,006
Oct 22, 2014 2.07 2.19 2.04 2.07 100,270 9,886,979
Oct 21, 2014 2.10 2.19 2.06 2.08 70,427 9,912,100
Oct 20, 2014 2.26 2.28 2.08 2.11 111,213 10,045,469
Oct 19, 2014 2.29 2.32 2.24 2.27 41,570 10,799,829
Oct 18, 2014 2.28 2.36 2.21 2.29 40,729 10,926,817
Oct 17, 2014 2.18 2.48 2.14 2.27 82,247 10,822,359
Oct 16, 2014 2.07 2.30 2.07 2.18 104,953 10,342,318
Oct 15, 2014 2.07 2.24 2.00 2.07 87,647 9,826,070
Oct 14, 2014 2.57 2.57 2.04 2.06 218,533 9,791,122
Oct 13, 2014 2.13 2.62 2.04 2.57 136,242 12,182,672
Oct 12, 2014 2.16 2.18 2.04 2.14 90,788 10,135,155
Oct 11, 2014 2.24 2.28 2.04 2.17 103,367 10,256,249
Oct 10, 2014 2.39 2.47 2.23 2.24 63,434 10,592,240
Oct 09, 2014 2.33 2.46 2.26 2.40 107,387 11,332,082
Oct 08, 2014 2.12 2.36 2.09 2.34 61,348 11,052,688
Oct 07, 2014 2.25 2.34 2.05 2.13 149,260 10,036,222
Oct 06, 2014 2.25 2.42 2.14 2.25 51,204 10,604,042
Oct 05, 2014 2.24 2.32 2.07 2.25 54,743 10,625,201
Oct 04, 2014 2.40 2.50 2.16 2.24 55,246 10,531,463
Oct 03, 2014 2.44 2.52 2.36 2.40 58,977 11,304,986
Oct 02, 2014 2.46 2.49 2.41 2.44 45,955 11,473,349
Oct 01, 2014 2.70 2.88 2.45 2.46 223,263 11,577,471
Sep 30, 2014 2.86 2.97 2.62 2.70 154,649 12,685,047
Sep 29, 2014 2.90 3.05 2.82 2.85 75,316 13,382,350
Sep 28, 2014 2.84 3.04 2.75 2.90 120,161 13,617,947
Sep 27, 2014 2.88 2.97 2.77 2.84 69,607 13,316,755
Sep 26, 2014 3.00 3.05 2.80 2.89 99,224 13,542,636
Sep 25, 2014 3.34 3.34 2.93 3.00 102,167 14,057,478
Sep 24, 2014 3.42 10.31 3.34 3.34 74,906 15,637,719
Sep 23, 2014 3.36 3.51 3.17 3.40 146,543 15,900,365
Sep 22, 2014 2.97 3.40 2.97 3.36 138,652 15,710,116
Sep 21, 2014 3.18 3.27 2.92 2.97 142,460 13,874,328
Sep 20, 2014 3.43 3.58 3.14 3.18 211,501 14,859,935
Sep 19, 2014 3.87 3.92 3.37 3.43 353,146 16,011,079
Sep 18, 2014 3.78 3.95 3.59 3.87 438,932 18,038,077
Sep 17, 2014 3.33 3.88 3.30 3.75 574,556 17,491,622
Sep 16, 2014 3.09 3.36 3.04 3.33 130,826 15,497,524
Sep 15, 2014 2.80 3.37 2.77 3.07 288,266 14,289,075
Sep 14, 2014 2.88 2.91 2.77 2.80 93,526 13,024,376
Sep 13, 2014 2.85 2.89 2.77 2.87 85,324 13,353,894
Sep 12, 2014 2.81 2.85 2.73 2.85 64,957 13,229,448
Sep 11, 2014 2.82 2.87 2.77 2.80 39,876 12,977,270
Sep 10, 2014 2.91 2.95 2.82 2.82 61,808 13,095,441
Sep 09, 2014 2.78 2.93 2.73 2.91 58,552 13,502,585
Sep 08, 2014 2.90 2.95 2.74 2.78 89,576 12,896,357
Sep 07, 2014 2.98 3.09 2.90 2.90 70,704 13,444,570
Sep 06, 2014 2.84 3.21 2.79 2.98 221,277 13,773,386
Sep 05, 2014 3.09 3.09 2.68 2.84 241,196 13,110,681
Sep 04, 2014 2.66 3.40 2.60 3.08 393,252 14,249,402
Sep 03, 2014 2.32 2.78 2.30 2.64 173,985 12,213,361
Sep 02, 2014 2.27 2.36 2.26 2.32 52,918 10,727,678
Sep 01, 2014 2.40 2.42 2.27 2.27 73,377 10,455,637
Aug 31, 2014 2.44 2.47 2.22 2.41 112,735 11,087,243
Aug 30, 2014 2.55 2.60 2.35 2.43 85,691 11,184,347
Aug 29, 2014 2.38 2.59 2.36 2.55 148,519 11,733,965
Aug 28, 2014 2.29 2.55 2.15 2.37 158,460 10,906,286
Aug 27, 2014 2.72 2.72 2.18 2.29 328,963 10,534,658
Aug 26, 2014 2.69 2.88 2.57 2.72 157,503 12,507,674
Aug 25, 2014 3.09 3.09 2.67 2.68 133,764 12,286,763
Aug 24, 2014 2.99 3.13 2.98 3.09 64,140 14,168,300
Aug 23, 2014 3.17 3.31 2.98 2.99 132,039 13,716,752
Aug 22, 2014 3.37 3.42 2.81 3.17 286,798 14,520,230
Aug 21, 2014 3.80 3.89 3.37 3.38 241,925 15,458,392
Aug 20, 2014 3.36 3.91 3.18 3.81 722,557 17,414,849
Aug 19, 2014 1.55 3.32 1.44 3.32 674,022 15,199,784
Aug 18, 2014 2.36 2.49 1.37 1.54 699,964 7,042,675
Aug 17, 2014 2.94 3.04 2.20 2.36 370,021 10,795,692
Aug 16, 2014 3.64 3.64 2.92 2.92 296,592 13,345,839
Aug 15, 2014 4.09 4.41 3.41 3.64 276,892 16,594,272
Aug 14, 2014 4.87 4.91 3.87 4.06 197,663 18,493,214
Aug 13, 2014 5.02 5.09 4.34 4.86 287,212 22,138,641
Aug 12, 2014 5.07 5.15 4.91 5.02 94,300 22,876,992
Aug 11, 2014 5.72 5.74 5.05 5.08 223,309 23,098,780
Aug 10, 2014 5.60 5.86 5.39 5.72 218,033 26,010,556
Aug 09, 2014 6.03 6.04 5.53 5.59 235,890 25,414,205
Aug 08, 2014 5.66 6.05 5.65 5.99 269,415 27,200,877
Aug 07, 2014 5.77 5.84 5.49 5.65 140,303 25,669,850
Aug 06, 2014 5.39 5.89 5.39 5.77 211,361 26,183,739
Aug 05, 2014 5.31 5.47 5.20 5.41 107,685 24,525,400
Aug 04, 2014 5.82 5.82 5.30 5.31 179,607 24,058,178
Aug 03, 2014 5.70 6.13 5.58 5.80 280,722 26,266,312
Aug 02, 2014 5.63 6.00 5.62 5.71 185,190 25,837,956
Aug 01, 2014 5.55 5.81 5.22 5.64 252,698 25,521,323
Jul 31, 2014 4.46 5.61 4.39 5.57 387,401 25,186,516
Jul 30, 2014 4.80 4.94 4.30 4.45 329,136 20,102,410
Jul 29, 2014 5.19 5.28 4.68 4.79 294,949 21,636,739
Jul 28, 2014 5.83 5.87 5.17 5.17 405,543 23,334,117
Jul 27, 2014 5.97 5.97 5.71 5.83 175,722 26,301,195
Jul 26, 2014 6.08 6.08 5.77 5.97 175,004 26,914,042
Jul 25, 2014 6.18 6.22 6.02 6.07 234,015 27,346,628
Jul 24, 2014 6.37 6.49 6.13 6.18 167,948 27,784,097
Jul 23, 2014 6.40 6.69 6.35 6.37 134,307 28,633,553
Jul 22, 2014 6.76 6.76 6.26 6.41 183,517 28,782,873
Jul 21, 2014 7.11 7.15 6.69 6.77 121,175 30,395,065
Jul 20, 2014 7.06 7.26 6.96 7.11 137,239 31,911,748
Jul 19, 2014 7.21 7.23 7.00 7.06 99,443 31,668,660
Jul 18, 2014 7.42 7.90 6.95 7.21 729,493 32,301,235
Jul 17, 2014 6.38 7.78 6.25 7.44 699,285 33,337,009
Jul 16, 2014 6.32 6.50 5.75 6.35 351,827 28,431,345
Jul 15, 2014 6.18 6.46 5.67 6.30 388,889 28,181,252
Jul 14, 2014 6.36 6.44 6.04 6.20 255,024 27,710,254
Jul 13, 2014 6.54 6.65 6.33 6.35 189,565 28,387,009
Jul 12, 2014 6.57 6.70 6.45 6.54 136,625 29,193,486
Jul 11, 2014 6.77 6.98 6.48 6.52 354,126 29,075,093
Jul 10, 2014 7.11 7.15 6.36 6.79 299,842 30,267,873
Jul 09, 2014 7.17 7.41 7.09 7.10 255,938 31,634,461
Jul 08, 2014 6.98 7.64 6.82 7.17 578,868 31,900,730
Jul 07, 2014 6.67 6.87 6.16 6.53 237,262 29,043,635
Jul 06, 2014 7.13 7.33 6.02 6.66 349,136 29,617,766
Jul 05, 2014 7.50 7.54 6.48 7.12 414,546 31,649,048
Jul 04, 2014 7.77 8.05 7.56 7.56 250,875 33,591,538
Jul 03, 2014 7.00 8.37 6.19 7.82 946,899 34,710,343
Jul 02, 2014 7.97 8.30 6.14 6.99 1,070,360 31,011,654
Jul 01, 2014 8.93 9.13 7.82 7.90 689,084 35,002,967
Jun 30, 2014 9.19 9.44 8.28 8.93 1,216,120 39,552,028
Jun 29, 2014 9.51 9.73 9.12 9.23 262,898 40,861,670
Jun 28, 2014 9.84 9.86 9.34 9.53 287,441 42,151,720
Jun 27, 2014 10.07 10.25 9.84 10.09 362,067 44,601,323
Jun 26, 2014 8.97 10.63 8.97 10.00 942,175 44,188,710
Jun 25, 2014 9.42 9.53 8.99 8.99 243,528 39,687,597
Jun 24, 2014 9.80 9.90 9.44 9.44 327,520 41,661,678
Jun 23, 2014 9.45 10.03 9.45 9.80 345,384 43,215,182
Jun 22, 2014 9.30 9.95 9.27 9.46 287,288 41,683,299
Jun 21, 2014 10.24 10.24 8.91 9.29 1,003,310 40,899,171
Jun 20, 2014 10.98 12.40 8.92 10.34 4,047,720 45,492,014
Jun 19, 2014 10.22 11.12 10.00 10.97 589,450 48,239,642
Jun 18, 2014 10.29 10.52 9.91 10.22 475,249 44,921,632
Jun 17, 2014 10.12 10.45 10.04 10.22 305,768 44,871,839
Jun 16, 2014 10.23 10.44 10.09 10.13 427,550 44,460,029
Jun 15, 2014 10.24 10.35 9.54 10.35 274,260 45,394,557
Jun 14, 2014 10.68 10.68 9.78 10.24 514,834 44,887,962
Jun 13, 2014 10.16 10.89 10.16 10.64 426,354 46,584,311
Jun 12, 2014 10.38 11.35 10.02 10.18 895,885 44,547,924
Jun 11, 2014 11.65 11.65 10.27 10.27 724,358 44,912,242
Jun 10, 2014 9.56 11.84 9.42 11.65 1,541,710 50,924,850
Jun 09, 2014 9.50 9.82 8.68 9.54 1,311,350 41,698,091
Jun 08, 2014 10.42 11.00 8.75 9.50 1,585,220 41,481,497
Jun 07, 2014 11.80 11.80 10.38 10.38 506,101 45,296,280
Jun 06, 2014 10.61 12.10 10.15 11.77 1,613,890 51,338,096
Jun 05, 2014 12.46 12.62 10.61 10.61 1,336,970 46,262,763
Jun 04, 2014 13.83 13.89 12.03 12.50 1,454,730 54,457,164
Jun 03, 2014 14.52 14.67 12.81 13.90 3,096,930 60,529,077
Jun 02, 2014 12.92 16.00 12.73 14.48 4,918,700 62,997,549
Jun 01, 2014 11.24 13.75 11.19 12.93 3,460,750 56,208,979
May 31, 2014 11.09 12.50 10.99 11.33 2,675,190 49,244,145
May 30, 2014 9.38 11.97 8.41 11.05 5,769,570 47,982,000
May 29, 2014 7.16 9.94 6.13 9.38 6,110,000 40,679,365
May 28, 2014 10.59 10.68 6.94 7.21 3,909,160 31,243,840
May 27, 2014 11.27 12.07 8.31 10.57 3,730,600 45,792,845
May 26, 2014 15.02 15.18 8.40 11.29 260,919 48,856,716
May 25, 2014 12.06 15.15 11.85 15.13 3,625,030 65,445,382
May 24, 2014 13.51 13.85 10.63 12.10 3,637,020 52,323,392
May 23, 2014 11.15 15.03 11.06 13.49 7,267,510 58,279,461
May 22, 2014 8.00 11.23 7.98 11.23 4,383,980 48,495,634
May 21, 2014 6.88 8.00 6.78 7.99 1,414,570 34,449,263
May 20, 2014 6.93 7.06 6.13 6.88 1,290,930 29,659,427
May 19, 2014 6.48 7.22 6.12 6.94 1,655,720 29,880,547
May 18, 2014 4.71 6.38 4.22 6.38 2,041,030 27,439,501
May 17, 2014 5.92 6.07 4.11 4.74 1,637,800 20,364,605
May 16, 2014 5.84 6.62 4.99 5.92 2,408,390 25,426,996
May 15, 2014 4.01 7.34 4.00 5.76 3,215,550 24,714,019
May 14, 2014 2.75 4.69 2.72 4.01 1,721,090 17,164,361
May 13, 2014 2.47 2.80 2.43 2.77 415,759 11,854,415
May 12, 2014 2.56 2.66 2.15 2.47 760,914 10,559,386
May 11, 2014 2.54 2.82 2.54 2.57 569,871 10,966,982
May 10, 2014 2.23 2.88 2.04 2.57 854,388 10,944,066
May 09, 2014 1.65 2.33 1.63 2.23 520,876 9,466,773
May 08, 2014 1.61 1.74 1.61 1.65 84,669 7,011,558
May 07, 2014 1.61 1.69 1.56 1.63 100,953 6,914,885
May 06, 2014 1.68 1.71 1.60 1.61 75,746 6,811,777
May 05, 2014 1.56 1.84 1.52 1.67 291,678 7,076,205
May 04, 2014 1.19 1.70 1.16 1.55 275,743 6,537,952
May 03, 2014 1.35 1.35 1.14 1.20 93,670 5,032,190
May 02, 2014 1.51 1.54 1.18 1.35 171,901 5,662,270
May 01, 2014 1.54 1.59 1.47 1.52 232,684 6,351,408
Apr 30, 2014 1.63 1.66 1.49 1.54 38,202 6,438,676
Apr 29, 2014 1.67 1.70 1.45 1.64 302,458 6,832,234
Apr 28, 2014 1.67 1.77 1.62 1.67 198,793 6,957,755
Apr 27, 2014 1.70 2.00 1.54 1.71 509,028 7,100,822
Apr 26, 2014 1.71 2.41 1.39 1.72 1,204,200 7,161,605
Apr 25, 2014 1.06 1.97 1.00 1.69 794,049 6,988,284
Apr 24, 2014 0.871977 1.15 0.871977 1.06 329,106 4,375,511
Apr 23, 2014 0.722732 1.01 0.713825 0.873071 196,373 3,601,159
Apr 22, 2014 0.707657 0.728795 0.666159 0.722089 72,972 2,970,874
Apr 21, 2014 0.722222 0.745336 0.673071 0.708118 29,266 2,905,581
Apr 20, 2014 0.747391 0.754119 0.689135 0.722926 30,229 2,958,104
Apr 19, 2014 0.794215 0.794215 0.701508 0.736829 57,416 3,006,893
Apr 18, 2014 0.618219 1.03 0.612899 0.789777 293,384 3,214,345
Apr 17, 2014 0.657735 0.669649 0.610727 0.615856 19,435 2,499,800
Apr 16, 2014 0.655849 0.687299 0.631659 0.655656 23,860 2,654,214
Apr 15, 2014 0.587995 0.653352 0.576325 0.647564 28,751 2,614,207
Apr 14, 2014 0.538982 0.601200 0.521968 0.583917 29,214 2,350,853
Apr 13, 2014 0.572342 0.576653 0.520363 0.539027 15,789 2,164,286
Apr 12, 2014 0.548831 0.591372 0.535384 0.571875 18,959 2,289,956
Apr 11, 2014 0.453743 0.576868 0.441314 0.548907 18,946 2,192,256
Apr 10, 2014 0.587616 0.591656 0.448960 0.457036 16,417 1,820,468
Apr 09, 2014 0.603431 0.616730 0.583104 0.587437 9,604 2,333,706
Apr 08, 2014 0.606079 0.628222 0.580698 0.603018 21,411 2,389,171
Apr 07, 2014 0.647800 0.649330 0.590722 0.604100 45,233 2,387,275
Apr 06, 2014 0.700828 0.723713 0.630182 0.641513 13,167 2,527,895
Apr 05, 2014 0.640305 0.703904 0.620445 0.700444 28,674 2,752,711
Apr 04, 2014 0.640371 0.662537 0.625280 0.648937 11,863 2,543,398
Apr 03, 2014 0.614065 0.666765 0.573639 0.638183 18,610 2,494,273
Apr 02, 2014 0.725259 0.740497 0.589991 0.615044 21,722 2,397,479
Apr 01, 2014 0.641783 0.747204 0.638385 0.724105 36,211 2,815,062
Mar 31, 2014 0.665123 0.686890 0.624873 0.641774 15,608 2,488,290
Mar 30, 2014 0.708306 0.710038 0.612809 0.662486 30,985 2,561,407
Mar 29, 2014 0.709294 0.728762 0.702573 0.703475 23,667 2,712,446
Mar 28, 2014 0.692062 0.774768 0.683257 0.697426 27,851 2,681,518
Mar 27, 2014 0.864728 0.865513 0.683500 0.683500 32,991 2,620,600
Mar 26, 2014 0.819494 0.870226 0.790430 0.858815 39,790 3,283,297
Mar 25, 2014 0.868912 0.900979 0.795766 0.820100 78,095 3,126,414
Mar 24, 2014 0.719851 0.892484 0.700397 0.866518 136,677 3,293,674
Mar 23, 2014 0.715596 0.728952 0.693478 0.718257 34,977 2,721,905
Mar 22, 2014 0.704266 0.718955 0.681694 0.714680 24,618 2,699,883
Mar 21, 2014 0.724498 0.751899 0.679063 0.704648 28,087 2,653,491
Mar 20, 2014 0.743256 0.755714 0.701852 0.725089 42,290 2,721,772
Mar 19, 2014 0.750897 0.768236 0.728004 0.743559 35,742 2,782,402
Mar 18, 2014 0.779270 0.780172 0.730293 0.752210 39,252 2,805,868
Mar 17, 2014 0.772496 0.821393 0.749368 0.781925 34,416 2,907,318
Mar 16, 2014 0.791673 0.800764 0.755205 0.775647 39,429 2,874,708
Mar 15, 2014 0.812077 0.816057 0.739031 0.791200 30,817 2,922,676
Mar 14, 2014 0.833380 0.846080 0.785160 0.811341 26,274 2,976,299
Mar 13, 2014 0.865569 0.895094 0.810772 0.833336 31,123 3,056,985
Mar 12, 2014 0.888208 0.953882 0.858214 0.865936 39,530 3,167,352
Mar 11, 2014 0.807598 0.922435 0.764712 0.891300 42,234 3,249,545
Mar 10, 2014 0.872114 0.912160 0.745242 0.810256 45,946 2,944,403
Mar 09, 2014 0.913189 0.958778 0.806353 0.872964 48,781 3,162,071
Mar 08, 2014 0.911867 0.953494 0.856860 0.914905 70,281 3,302,886
Mar 07, 2014 1.06 1.10 0.877912 0.877912 112,877 3,158,070
Mar 06, 2014 1.03 1.05 0.952003 1.05 68,896 3,775,404
Mar 05, 2014 0.987192 1.07 0.941151 1.03 93,138 3,687,113
Mar 04, 2014 1.21 1.21 0.970883 0.987557 90,550 3,516,975
Mar 03, 2014 1.03 4.40 0.935749 1.21 271,197 4,280,828
Mar 02, 2014 0.936036 1.08 0.815903 1.03 148,259 3,637,712
Mar 01, 2014 0.549616 1.07 0.528973 0.937342 252,311 3,303,525
Feb 28, 2014 0.618662 0.625539 0.458697 0.550661 60,517 1,933,430
Feb 27, 2014 0.616643 0.742251 0.549852 0.619390 15,148 2,166,216
Feb 26, 2014 0.620399 0.739818 0.494515 0.619451 49,321 2,158,084
Feb 25, 2014 0.839383 0.839383 0.527474 0.527474 69,493 1,830,870
Feb 24, 2014 1.18 1.19 0.418532 0.841903 109,256 2,911,525
Feb 23, 2014 1.15 3.36 0.623443 1.15 115,234 3,965,894
Feb 22, 2014 1.12 1.26 0.696502 1.24 101,024 4,264,298
Feb 21, 2014 1.05 1.33 1.02 1.13 83,008 3,859,818
Feb 20, 2014 0.941944 1.23 0.894865 1.06 93,281 3,609,738
Feb 19, 2014 1.04 1.21 0.851995 0.941647 60,551 3,195,128
Feb 18, 2014 1.18 1.50 0.841751 1.04 160,779 3,494,971
Feb 17, 2014 0.406039 1.50 0.402588 1.45 178,618 4,868,772
Feb 16, 2014 0.325840 0.459833 0.310345 0.406976 28,017 1,363,376
Feb 15, 2014 0.331111 0.354461 0.219434 0.314865 21,119 1,046,628
Feb 14, 2014 0.213899 0.378883 0.213899 0.374024 15,422 1,233,615
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash

Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,098,478 DASH. The last known price of Dash is 67.50 USD and is down 5.18% over the last 24 hours. It is currently trading on 258 active market(s) with 232,207,887 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.
Dash Statistics
Dash Price 67.50 USD
Dash ROI > 9000%
Market Rank #18
Market Cap 614,147,898 USD
24 Hour Volume 232,207,887 USD
Circulating Supply 9,098,478 DASH
Total Supply 9,098,478 DASH
Max Supply 18,900,000 DASH
All Time High 1642.22 USD
(Dec 20, 2017)
All Time Low 0.213899 USD
(Feb 14, 2014)
52 Week High / Low 187.54 USD /
58.27 USD
90 Day High / Low 120.79 USD /
67.15 USD
30 Day High / Low 104.28 USD /
67.15 USD
7 Day High / Low 74.60 USD /
67.50 USD
24 Hour High / Low 71.80 USD /
67.50 USD
Yesterday's High / Low 73.02 USD /
70.99 USD
Yesterday's Open / Close 71.32 USD /
71.65 USD
Yesterday's Change $0.331860 USD (+0.47%)
Yesterday's Volume $232,619,259 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)