×
×
Cryptocurrencies:  7,531Markets:  31,824Market Cap:  $405,831,302,11924h Vol:  $96,816,028,717BTC Dominance:  62.3%
Advertise
Search
/
Market Cap:  $405,831,302,11924h Vol:  $96,816,028,717BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,824
Cortex

Cortex (CTXC)

$0.082255 USD (-0.53%)
0.00000604 BTC (-4.62%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $20,558,799 USD
    1,510 BTC
  • Volume (24h)
    $1,954,386 USD
    143.50038966 BTC
  • Circulating Supply
    249,938,725 CTXC
  • Total Supply
    299,792,458 CTXC
  • Max Supply
    299,792,458 CTXC

  • Historical data for Cortex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.085448
    0.085470
    0.081393
    0.082807
    2,216,174
    20,696,751
    Oct 25, 2020
    0.087500
    0.087834
    0.085260
    0.085448
    1,772,232
    21,356,683
    Oct 24, 2020
    0.088392
    0.088974
    0.087227
    0.087500
    1,534,780
    21,869,548
    Oct 23, 2020
    0.088052
    0.089106
    0.087348
    0.088392
    2,290,603
    22,092,568
    Oct 22, 2020
    0.089271
    0.090303
    0.087513
    0.087906
    2,545,391
    21,971,234
    Oct 21, 2020
    0.086690
    0.091664
    0.086690
    0.089430
    2,814,363
    22,352,114
    Oct 20, 2020
    0.087939
    0.088651
    0.086017
    0.086928
    3,100,478
    21,726,640
    Oct 19, 2020
    0.089056
    0.089120
    0.086517
    0.087992
    2,705,260
    21,992,530
    Oct 18, 2020
    0.088058
    0.090197
    0.086986
    0.089072
    2,512,085
    22,262,664
    Oct 17, 2020
    0.087245
    0.088303
    0.086564
    0.088094
    968,760
    22,018,171
    Oct 16, 2020
    0.089595
    0.090423
    0.085662
    0.086812
    2,646,759
    21,697,706
    Oct 15, 2020
    0.089827
    0.090202
    0.088196
    0.089634
    3,042,107
    22,403,023
    Oct 14, 2020
    0.090596
    0.091490
    0.088750
    0.089936
    3,409,873
    22,478,580
    Oct 13, 2020
    0.090335
    0.091622
    0.089484
    0.090534
    3,045,111
    22,627,874
    Oct 12, 2020
    0.092493
    0.092493
    0.088074
    0.090340
    3,474,834
    22,579,533
    Oct 11, 2020
    0.094112
    0.094115
    0.092332
    0.092545
    2,482,989
    23,130,669
    Oct 10, 2020
    0.092283
    0.094463
    0.091865
    0.094008
    2,960,490
    23,496,157
    Oct 09, 2020
    0.089176
    0.093195
    0.086707
    0.092398
    2,955,025
    23,093,886
    Oct 08, 2020
    0.085681
    0.089196
    0.084498
    0.089117
    2,520,523
    22,273,826
    Oct 07, 2020
    0.084859
    0.086520
    0.082921
    0.085681
    3,378,959
    21,414,876
    Oct 06, 2020
    0.089857
    0.091265
    0.084184
    0.084765
    3,051,806
    21,186,158
    Oct 05, 2020
    0.089924
    0.090593
    0.088504
    0.089863
    2,629,970
    22,460,163
    Oct 04, 2020
    0.089705
    0.090355
    0.088074
    0.089899
    2,915,290
    22,469,198
    Oct 03, 2020
    0.089310
    0.090683
    0.087825
    0.089751
    3,469,221
    22,432,350
    Oct 02, 2020
    0.092816
    0.093223
    0.086671
    0.089156
    4,274,040
    22,283,659
    Oct 01, 2020
    0.094437
    0.096661
    0.090129
    0.092807
    3,917,532
    23,195,980
    Sep 30, 2020
    0.094602
    0.094948
    0.092274
    0.094407
    3,897,247
    23,596,011
    Sep 29, 2020
    0.094390
    0.094962
    0.093149
    0.094633
    4,248,626
    23,652,456
    Sep 28, 2020
    0.096975
    0.098798
    0.094265
    0.094389
    4,083,417
    23,591,535

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Cortex

Cortex price today is $0.082255 USD with a 24-hour trading volume of $1,954,386 USD. Cortex is down 0.53% in the last 24 hours. The current CoinMarketCap ranking is #330, with a market cap of $20,558,799 USD. It has a circulating supply of 249,938,725 CTXC coins and a max. supply of 299,792,458 CTXC coins. You can find the top exchanges to trade Cortex listed on our crypto exchanges page.

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Cortex Price

Cortex Price$0.082255 USD
Cortex ROI
No Data
Market Rank#330
Market Cap$20,558,799 USD
24 Hour Volume$1,954,386 USD
Circulating Supply249,938,725 CTXC
Total Supply299,792,458 CTXC
Max Supply299,792,458 CTXC
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.