Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cofound.it Cofound.it (CFI)
0.016044 USD (0.00%)
0.00000448 BTC (0.00%)
0.00013649 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,214,430 USD
1,457 BTC
44,359 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
325,000,000 CFI
Total Supply
500,000,000 CFI

Historical data for Cofound.it

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 05, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 04, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 03, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 02, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 01, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 28, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 27, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 26, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 25, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 24, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 23, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 22, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 21, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 20, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 19, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 18, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 17, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 16, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 15, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 14, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 13, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 12, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 11, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 10, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 09, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 08, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 07, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 06, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 05, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 04, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cofound.it

Cofound.it (CFI) is a cryptocurrency token and operates on the Ethereum platform. Cofound.it has a current supply of 500,000,000 CFI with 325,000,000 CFI in circulation. The last known price of Cofound.it is 0.016044 USD . More information can be found at https://cofound.it/.
Cofound.it Statistics
Cofound.it Price 0.016044 USD
Cofound.it ROI No Data
Market Rank No Data
Market Cap 5,214,430 USD
24 Hour Volume No Data
Circulating Supply 325,000,000 CFI
Total Supply 500,000,000 CFI
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)