Market Cap:
Cofound.it Cofound.it (CFI)
0.016044 USD (0.00%)
0.00000448 BTC (0.00%)
0.00013649 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,214,430 USD
1,457 BTC
44,359 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
325,000,000 CFI
Total Supply
500,000,000 CFI

Historical data for Cofound.it

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 05, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 04, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 03, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 02, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Mar 01, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 28, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 27, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 26, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 25, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 24, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 23, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 22, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 21, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 20, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 19, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 18, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 17, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
Feb 16, 2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cofound.it

Cofound.it (CFI) is a cryptocurrency token and operates on the Ethereum platform. Cofound.it has a current supply of 500,000,000 CFI with 325,000,000 CFI in circulation. The last known price of Cofound.it is 0.016044 USD . More information can be found at https://cofound.it/.
Cofound.it Price 0.016044 USD
Market Rank No Data
Market Cap 5,214,430 USD
24h Volume No Data
Circulating Supply 325,000,000 CFI
Total Supply 500,000,000 CFI
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data