Market Cap:

Cofound.it Cofound.it (CFI)

0.016513 USD (-4.77%)
0.00000455 BTC (-2.81%)
0.00013537 ETH (1.24%)

Buy

Crypto-Backed Loan

Market Cap
5,366,572 USD
1,478 BTC
43,996 ETH
Volume (24h)
328 USD
0.09 BTC
2.69 ETH
Circulating Supply
325,000,000 CFI
Total Supply
500,000,000 CFI

Historical data for Cofound.it

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 0.017275 0.017463 0.016337 0.016515 328 5,367,426
Jan 14, 2019 0.015979 0.017483 0.015979 0.017274 344 5,614,023
Jan 13, 2019 0.016923 0.016973 0.015891 0.015969 316 5,189,851
Jan 12, 2019 0.017116 0.017231 0.016884 0.016938 337 5,504,690
Jan 11, 2019 0.017201 0.017384 0.016861 0.017108 341 5,560,053
Jan 10, 2019 0.019694 0.019803 0.017025 0.017234 343 5,601,046
Jan 09, 2019 0.019659 0.020013 0.019637 0.019694 395 6,400,473
Jan 08, 2019 0.019802 0.020024 0.019441 0.019651 395 6,386,652
Jan 07, 2019 0.020497 0.020557 0.019739 0.019807 398 6,437,123
Jan 06, 2019 0.020221 0.020727 0.019826 0.020480 412 6,655,975
Jan 05, 2019 0.020072 0.020823 0.020072 0.020246 406 6,580,033
Jan 04, 2019 0.019494 0.020371 0.019357 0.020110 404 6,535,745
Jan 03, 2019 0.020152 0.020259 0.019262 0.019492 391 6,334,767
Jan 02, 2019 0.018633 0.020361 0.018541 0.020170 405 6,555,170
Jan 01, 2019 0.017743 0.018616 0.017668 0.018553 372 6,029,737
Dec 31, 2018 0.018486 0.018494 0.017656 0.017742 354 5,766,007
Dec 30, 2018 0.018231 0.018553 0.017841 0.018461 370 5,999,738
Dec 29, 2018 0.018316 0.019262 0.017870 0.018295 366 5,945,770
Dec 28, 2018 0.015977 0.018247 0.015848 0.018247 365 5,930,141
Dec 27, 2018 0.017609 0.017704 0.015858 0.015955 315 5,185,375
Dec 26, 2018 0.017363 0.018138 0.016988 0.017573 351 5,711,317
Dec 25, 2018 0.018589 0.018589 0.016825 0.017356 346 5,640,621
Dec 24, 2018 0.017479 0.020527 0.017479 0.018490 370 6,009,143
Dec 23, 2018 0.016020 0.017760 0.016020 0.017480 349 5,681,076
Dec 22, 2018 0.015245 0.016011 0.015052 0.016011 317 5,203,552
Dec 21, 2018 0.015947 0.016272 0.015036 0.015258 300 4,958,895
Dec 20, 2018 0.014415 0.016091 0.014361 0.015968 316 5,189,647
Dec 19, 2018 0.014456 0.015166 0.014365 0.014434 280 4,690,972
Dec 18, 2018 0.013816 0.014432 0.013613 0.014408 280 4,682,456
Dec 17, 2018 0.012899 0.013986 0.012894 0.013819 265 4,491,129
* Earliest data in range (UTC time)
** Latest data in range (UTC time)