Market Cap:

Cofound.it Cofound.it (CFI)

0.026803 USD (0.31%)
0.00000419 BTC (-0.02%)
0.00012732 ETH (-0.02%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
8,711,055 USD
1,362 BTC
41,380 ETH
Volume (24h)
540 USD
0.08 BTC
2.56 ETH
Circulating Supply
325,000,000 CFI
Total Supply
500,000,000 CFI

Historical data for Cofound.it

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.026985 0.027082 0.026606 0.026910 542 8,745,815
Nov 10, 2018 0.026728 0.027209 0.026713 0.027022 544 8,782,085
Nov 09, 2018 0.026986 0.027122 0.026641 0.026746 538 8,692,580
Nov 08, 2018 0.027616 0.027754 0.026996 0.026996 543 8,773,863
Nov 07, 2018 0.027780 0.028120 0.027553 0.027628 556 8,979,133
Nov 06, 2018 0.026639 0.027723 0.026497 0.027722 558 8,991,743
Nov 05, 2018 0.026625 0.026846 0.026382 0.026664 537 8,665,930
Nov 04, 2018 0.025548 0.026562 0.025500 0.026562 535 8,632,780
Nov 03, 2018 0.025548 0.025548 0.025548 0.025548 515 8,303,198
Nov 02, 2018 0.025764 0.025764 0.025548 0.025548 515 8,303,198
Nov 01, 2018 0.025139 0.028941 0.025139 0.025764 519 8,373,203
Oct 31, 2018 0.025296 0.025308 0.025139 0.025139 507 8,170,110
Oct 30, 2018 0.025230 0.025345 0.025126 0.025281 510 8,216,390
Oct 29, 2018 0.026170 0.026234 0.025047 0.025225 508 8,198,060
Oct 28, 2018 0.026079 0.026275 0.025993 0.026183 527 8,509,540
Oct 27, 2018 0.025965 0.026124 0.025964 0.026097 526 8,481,428
Oct 26, 2018 0.025876 0.026179 0.025765 0.025948 523 8,433,165
Oct 25, 2018 0.026032 0.026038 0.025797 0.025914 522 8,421,953
Oct 24, 2018 0.026098 0.026243 0.025970 0.026033 524 8,460,790
Oct 23, 2018 0.026067 0.026180 0.025800 0.026104 526 8,483,833
Oct 22, 2018 0.026184 0.026387 0.025974 0.026049 525 8,465,893
Oct 21, 2018 0.026240 0.026546 0.026133 0.026177 527 8,507,493
Oct 20, 2018 0.026017 0.026309 0.025925 0.026228 528 8,524,035
Oct 19, 2018 0.025957 0.026124 0.025800 0.026043 525 8,464,040
Oct 18, 2018 0.026418 0.026579 0.025796 0.025957 523 8,435,895
Oct 17, 2018 0.026801 0.026876 0.026295 0.026470 533 8,602,815
Oct 16, 2018 0.026760 0.026997 0.026533 0.026755 539 8,695,343
Oct 15, 2018 0.025057 0.028229 0.024897 0.026761 539 8,697,358
Oct 14, 2018 0.025505 0.025751 0.024999 0.025013 504 8,129,128
Oct 13, 2018 0.025170 0.025723 0.025128 0.025505 514 8,289,190
* Earliest data in range (UTC time)
** Latest data in range (UTC time)