Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cloudbric Cloudbric (CLB)
0.002182 USD (-27.94%)
0.00000027 BTC (-27.17%)
0.00001229 ETH (-27.02%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
933,726 USD
116 BTC
5,259 ETH
Volume (24h)
7,839 USD
0.97 BTC
44.15 ETH
Circulating Supply
427,944,760 CLB
Total Supply
989,556,846 CLB

Historical data for Cloudbric

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.004670 0.007122 0.002187 0.002270 10,946 971,646
Oct 15, 2019 0.002202 0.006592 0.002039 0.004670 7,579 1,998,504
Oct 14, 2019 0.002157 0.002207 0.001292 0.002202 21,246 942,461
Oct 13, 2019 0.002113 0.002160 0.002109 0.002157 - 923,037
Oct 12, 2019 0.002134 0.002178 0.002104 0.002114 3,742 904,853
Oct 11, 2019 0.002242 0.002283 0.002125 0.002135 6,101 913,514
Oct 10, 2019 0.002252 0.002271 0.002201 0.002241 4,765 958,890
Oct 09, 2019 0.002120 0.002262 0.002104 0.002252 10,257 962,653
Oct 08, 2019 0.002110 0.002146 0.002087 0.002120 15,548 906,297
Oct 07, 2019 0.002014 0.002123 0.001998 0.002110 17,562 901,871
Oct 06, 2019 0.002054 0.002065 0.001995 0.002016 13,478 850,804
Oct 05, 2019 0.002063 0.002071 0.002014 0.002054 9,591 867,135
Oct 04, 2019 0.002047 0.002081 0.002023 0.002063 9,581 870,575
Oct 03, 2019 0.002100 0.002103 0.002021 0.002048 8,222 864,549
Oct 02, 2019 0.002140 0.002140 0.002065 0.002100 1,859 886,263
Oct 01, 2019 0.002102 0.002162 0.002090 0.002140 - 903,229
Sep 30, 2019 0.002006 0.002105 0.001869 0.002102 16,063 887,209
Sep 29, 2019 0.002033 0.002038 0.001900 0.002006 9,173 846,805
Sep 28, 2019 0.002010 0.002039 0.001877 0.002033 6,909 857,991
Sep 27, 2019 0.001922 0.002028 0.001878 0.002011 6,675 848,917
Sep 26, 2019 0.001981 0.001989 0.001807 0.001923 12,679 811,584
Sep 25, 2019 0.002112 0.002179 0.001939 0.001981 25,376 842,028
Sep 24, 2019 0.002368 0.002473 0.002033 0.002112 58,233 897,536
Sep 23, 2019 0.002456 0.002551 0.002368 0.002368 31,871 1,006,465
Sep 22, 2019 0.002453 0.002659 0.002363 0.002456 32,730 1,043,787
Sep 21, 2019 0.002829 0.002831 0.002418 0.002453 13,845 1,042,838
Sep 20, 2019 0.002488 0.002968 0.002363 0.002829 114,733 1,202,513
Sep 19, 2019 0.002517 0.002832 0.002405 0.002486 125,638 1,056,582
Sep 18, 2019 0.003031 0.003046 0.002378 0.002517 173,101 1,069,754
Sep 17, 2019 0.002825 0.003050 0.002334 0.003031 141,204 1,288,258
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cloudbric

Cloudbric (CLB) is a cryptocurrency token and operates on the Ethereum platform. Cloudbric has a current supply of 989,556,846 CLB with 427,944,760 CLB in circulation. The last known price of Cloudbric is 0.002182 USD and is down 27.94% over the last 24 hours. It is currently trading on 3 active market(s) with 7,839 USD traded over the last 24 hours. More information can be found at https://www.cloudbric.io.
Cloudbric Statistics
Cloudbric Price 0.002182 USD
Cloudbric ROI -63.81%
Market Rank #913
Market Cap 933,726 USD
24 Hour Volume 7,839 USD
Circulating Supply 427,944,760 CLB
Total Supply 989,556,846 CLB
Max Supply No Data
All Time High 0.011567 USD
(May 30, 2019)
All Time Low 0.001291 USD
(Oct 14, 2019)
52 Week High / Low 0.011567 USD /
0.001292 USD
90 Day High / Low 0.007122 USD /
0.001292 USD
30 Day High / Low 0.007122 USD /
0.001292 USD
7 Day High / Low 0.007122 USD /
0.001292 USD
24 Hour High / Low 0.003580 USD /
0.001684 USD
Yesterday's High / Low 0.007122 USD /
0.002187 USD
Yesterday's Open / Close 0.004670 USD /
0.002270 USD
Yesterday's Change $-0.002400 USD (-51.38%)
Yesterday's Volume $10,946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)