Market Cap:

CloakCoin CloakCoin (CLOAK)

2.01 USD (6.59%)
0.00031360 BTC (5.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,458,045 USD
1,629 BTC
Volume (24h)
232,695 USD
36.24 BTC
Circulating Supply
5,193,695 CLOAK

Historical data for CloakCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 1.90 1.97 1.83 1.95 226,025 9,850,100
Sep 18, 2018 1.78 2.05 1.76 1.90 357,033 9,237,902
Sep 17, 2018 1.91 2.11 1.75 1.78 576,872 9,920,954
Sep 16, 2018 1.89 1.96 1.77 1.91 263,353 9,778,861
Sep 15, 2018 1.84 1.94 1.83 1.88 128,136 9,532,385
Sep 14, 2018 1.86 2.01 1.80 1.84 292,342 9,628,602
Sep 13, 2018 1.68 1.94 1.68 1.86 281,664 8,728,681
Sep 12, 2018 1.74 1.76 1.59 1.68 312,218 8,999,714
Sep 11, 2018 1.90 1.96 1.70 1.74 196,354 9,827,924
Sep 10, 2018 1.73 2.05 1.73 1.88 622,526 8,977,337
Sep 09, 2018 1.69 1.87 1.61 1.75 263,878 8,788,127
Sep 08, 2018 1.81 1.87 1.66 1.71 94,777 9,395,285
Sep 07, 2018 1.85 1.95 1.75 1.81 194,600 9,607,656
Sep 06, 2018 1.73 1.89 1.60 1.85 263,375 8,983,772
Sep 05, 2018 2.34 2.43 1.75 1.75 495,938 12,114,047
Sep 04, 2018 2.38 2.57 2.32 2.34 289,449 12,313,845
Sep 03, 2018 2.30 2.56 2.22 2.38 390,800 11,904,073
Sep 02, 2018 2.41 2.42 2.28 2.30 152,718 12,502,831
Sep 01, 2018 2.28 2.77 2.26 2.41 336,536 11,827,328
Aug 31, 2018 2.28 2.36 2.19 2.28 267,905 11,790,652
Aug 30, 2018 2.43 2.44 2.16 2.27 289,882 12,606,965
Aug 29, 2018 2.66 2.74 2.40 2.44 802,876 13,786,576
Aug 28, 2018 2.12 2.91 2.12 2.68 2,802,730 10,992,591
Aug 27, 2018 2.07 2.14 2.04 2.13 201,711 10,728,677
Aug 26, 2018 2.08 2.09 1.96 2.07 132,630 10,773,362
Aug 25, 2018 2.07 2.11 2.01 2.08 197,974 10,740,918
Aug 24, 2018 1.89 2.14 1.88 2.08 357,574 9,787,551
Aug 23, 2018 1.73 1.93 1.73 1.90 176,123 8,967,442
Aug 22, 2018 1.74 1.96 1.65 1.73 288,274 9,011,196
Aug 21, 2018 1.75 1.80 1.68 1.75 127,287 9,034,145
* Earliest data in range (UTC time)
** Latest data in range (UTC time)