Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CEEK VR CEEK VR (CEEK)
0.003922 USD (2.57%)
0.00000031 BTC (-7.62%)
0.00001164 ETH (-5.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,968,474 USD
155 BTC
5,843 ETH
Volume (24h)
32,364 USD
2.55 BTC
96.07 ETH
Circulating Supply
501,951,915 CEEK
Total Supply
1,000,000,000 CEEK

Historical data for CEEK VR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.004004 0.004340 0.003732 0.003916 54,088 1,965,698
Jun 24, 2019 0.003560 0.004029 0.003432 0.004003 25,563 2,009,223
Jun 23, 2019 0.003750 0.003835 0.003545 0.003560 26,201 1,786,842
Jun 22, 2019 0.003211 0.003958 0.003210 0.003752 51,725 1,883,345
Jun 21, 2019 0.002946 0.003501 0.002946 0.003211 35,759 1,611,644
Jun 20, 2019 0.003185 0.003186 0.002821 0.002948 31,372 1,479,595
Jun 19, 2019 0.003114 0.003196 0.002846 0.003185 14,245 1,598,600
Jun 18, 2019 0.002897 0.003114 0.002753 0.003114 26,556 1,563,302
Jun 17, 2019 0.002971 0.003148 0.002886 0.002898 28,591 1,454,785
Jun 16, 2019 0.002689 0.003027 0.002673 0.002971 38,653 1,491,209
Jun 15, 2019 0.003198 0.003361 0.002686 0.002689 38,290 1,349,844
Jun 14, 2019 0.002970 0.003214 0.002775 0.003198 32,023 1,605,396
Jun 13, 2019 0.003139 0.003196 0.002942 0.002967 33,292 1,489,213
Jun 12, 2019 0.002941 0.003136 0.002900 0.003136 43,349 1,574,260
Jun 11, 2019 0.002900 0.003066 0.002739 0.002942 53,150 1,476,783
Jun 10, 2019 0.003190 0.003207 0.002669 0.002901 18,601 1,456,337
Jun 09, 2019 0.002901 0.003191 0.002854 0.003190 31,150 1,601,225
Jun 08, 2019 0.002932 0.003184 0.002884 0.002902 22,421 1,456,750
Jun 07, 2019 0.003405 0.003551 0.002929 0.002933 34,248 1,472,267
Jun 06, 2019 0.003217 0.003405 0.002898 0.003405 21,887 1,709,051
Jun 05, 2019 0.003292 0.003347 0.003098 0.003217 15,957 1,614,939
Jun 04, 2019 0.003455 0.003514 0.003064 0.003292 41,488 1,652,369
Jun 03, 2019 0.003941 0.003947 0.003450 0.003475 1,522 1,744,188
Jun 02, 2019 0.003783 0.004042 0.003779 0.003941 41,759 1,978,407
Jun 01, 2019 0.003787 0.004318 0.003722 0.003783 29,440 1,898,841
May 31, 2019 0.003616 0.003795 0.003519 0.003787 35,101 1,900,929
May 30, 2019 0.003782 0.004140 0.003494 0.003616 9,955 1,778,825
May 29, 2019 0.004076 0.004076 0.003776 0.003782 31,038 1,860,529
May 28, 2019 0.004363 0.004365 0.004065 0.004076 3,744 2,005,182
May 27, 2019 0.004167 0.004453 0.004135 0.004368 23,631 2,148,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.003922 USD and is up 2.57% over the last 24 hours. It is currently trading on 3 active market(s) with 32,364 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
CEEK VR Statistics
CEEK VR Price 0.003922 USD
CEEK VR ROI -92.49%
Market Rank #731
Market Cap 1,968,474 USD
24 Hour Volume 32,364 USD
Circulating Supply 501,951,915 CEEK
Total Supply 1,000,000,000 CEEK
Max Supply No Data
All Time High 0.183885 USD
(Jul 09, 2018)
All Time Low 0.002473 USD
(Dec 17, 2018)
52 Week High / Low 0.183885 USD /
0.002473 USD
90 Day High / Low 0.006028 USD /
0.002615 USD
30 Day High / Low 0.004539 USD /
0.002669 USD
7 Day High / Low 0.004539 USD /
0.002821 USD
24 Hour High / Low 0.004539 USD /
0.003804 USD
Yesterday's High / Low 0.004340 USD /
0.003732 USD
Yesterday's Open / Close 0.004004 USD /
0.003916 USD
Yesterday's Change $-0.000088 USD (-2.20%)
Yesterday's Volume $54,088 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)