Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CEEK VR CEEK VR (CEEK)
0.002779 USD (-4.86%)
0.00000028 BTC (-2.08%)
0.00001318 ETH (-3.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,394,933 USD
141 BTC
6,615 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
501,951,915 CEEK
Total Supply
1,000,000,000 CEEK

Historical data for CEEK VR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.002491 0.002943 0.002491 0.002902 - 1,456,807
Sep 17, 2019 0.002573 0.002573 0.002362 0.002497 36 1,253,571
Sep 16, 2019 0.002544 0.002576 0.002541 0.002573 - 1,291,528
Sep 15, 2019 0.002182 0.002553 0.002182 0.002543 - 1,276,595
Sep 14, 2019 0.002182 0.002182 0.002182 0.002182 - 1,095,433
Sep 13, 2019 0.002036 0.002185 0.002014 0.002182 - 1,095,433
Sep 12, 2019 0.002400 0.002400 0.002013 0.002036 408 1,021,848
Sep 11, 2019 0.002377 0.002418 0.002359 0.002398 - 1,203,838
Sep 10, 2019 0.002362 0.002598 0.002360 0.002377 - 1,193,161
Sep 09, 2019 0.002372 0.002406 0.002318 0.002363 1,869 1,186,001
Sep 08, 2019 0.002121 0.002380 0.002121 0.002372 2,038 1,190,478
Sep 07, 2019 0.002022 0.002152 0.002016 0.002121 1,912 1,064,692
Sep 06, 2019 0.002073 0.002115 0.002003 0.002022 1,823 1,015,142
Sep 05, 2019 0.001886 0.002084 0.001844 0.002073 2,489 1,040,444
Sep 04, 2019 0.002381 0.002392 0.001880 0.001886 99 946,779
Sep 03, 2019 0.002377 0.002419 0.002335 0.002382 2,836 1,195,486
Sep 02, 2019 0.002287 0.002401 0.002275 0.002377 2,727 1,193,320
Sep 01, 2019 0.002299 0.002316 0.002258 0.002286 2,622 1,147,578
Aug 31, 2019 0.002250 0.002323 0.002237 0.002301 2,639 1,154,746
Aug 30, 2019 0.001938 0.002270 0.001910 0.002250 2,581 1,129,559
Aug 29, 2019 0.002283 0.002283 0.001911 0.001937 21 972,339
Aug 28, 2019 0.002287 0.002293 0.002263 0.002283 - 1,146,054
Aug 27, 2019 0.002346 0.002346 0.002263 0.002287 2,285 1,148,004
Aug 26, 2019 0.002260 0.002353 0.002258 0.002346 - 1,177,385
Aug 25, 2019 0.002165 0.002261 0.002097 0.002259 774 1,133,745
Aug 24, 2019 0.002208 0.002208 0.002128 0.002165 4,647 1,086,746
Aug 23, 2019 0.002168 0.002219 0.002148 0.002207 5,356 1,107,836
Aug 22, 2019 0.002097 0.002202 0.002058 0.002168 4,668 1,087,995
Aug 21, 2019 0.002206 0.002210 0.002050 0.002097 2,681 1,052,646
Aug 20, 2019 0.002572 0.002677 0.002195 0.002205 3,768 1,107,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002779 USD and is down 4.86% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.ceek.io/.
CEEK VR Statistics
CEEK VR Price 0.002779 USD
CEEK VR ROI -94.68%
Market Rank #829
Market Cap 1,394,933 USD
24 Hour Volume No Data
Circulating Supply 501,951,915 CEEK
Total Supply 1,000,000,000 CEEK
Max Supply No Data
All Time High 0.183885 USD
(Jul 09, 2018)
All Time Low 0.001844 USD
(Sep 05, 2019)
52 Week High / Low 0.014190 USD /
0.001844 USD
90 Day High / Low 0.004539 USD /
0.001844 USD
30 Day High / Low 0.002943 USD /
0.001844 USD
7 Day High / Low 0.002943 USD /
0.002014 USD
24 Hour High / Low 0.002940 USD /
0.002734 USD
Yesterday's High / Low 0.002943 USD /
0.002491 USD
Yesterday's Open / Close 0.002491 USD /
0.002902 USD
Yesterday's Change $0.000411 USD (+16.52%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)