×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,184,464,82424h Vol:  $69,489,456,490BTC Dominance:  66.1%
Market Cap:  $240,184,464,82424h Vol:  $69,489,456,490BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

CEEK VR (CEEK)

$0.002309 USD (5.58%)
0.00000026 BTC (5.32%)
0.00001239 ETH (5.52%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,162,884 USD
    132.21485788 BTC
    6,240 ETH
  • Volume (24h)
    $3,085.40 USD
    0.35079626 BTC
    16.55494089 ETH
  • Circulating Supply
    503,653,460 CEEK
  • Total Supply
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294
    Oct 21, 2019
    0.002190
    0.002217
    0.002159
    0.002176
    15,331.90
    1,085,026
    Oct 20, 2019
    0.002181
    0.002241
    0.002161
    0.002190
    13,624.62
    1,092,150
    Oct 19, 2019
    0.002309
    0.002332
    0.002175
    0.002179
    970.79
    1,086,668
    Oct 18, 2019
    0.001978
    0.002332
    0.001899
    0.002309
    12,127.07
    1,151,613
    Oct 17, 2019
    0.002343
    0.002370
    0.001964
    0.001978
    2,789.45
    986,542
    Oct 16, 2019
    0.002368
    0.002424
    0.002322
    0.002345
    5,744.66
    1,169,513
    Oct 15, 2019
    0.002515
    0.002526
    0.002034
    0.002370
    11,854.42
    1,181,749
    Oct 14, 2019
    0.002449
    0.002519
    0.002443
    0.002514
    12,003.60
    1,253,801
    Oct 13, 2019
    0.002139
    0.002483
    0.002134
    0.002449
    6,611.80
    1,221,110

About CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.002309 USD and is up 5.58% over the last 24 hours. It is currently trading on 3 active market(s) with $3,085.40 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

CEEK VR Statistics

CEEK VR Price
$0.002309 USD
CEEK VR ROI
-95.58%
Market Rank
#859
Market Cap
$1,162,884 USD
24 Hour Volume
$3,085.40 USD
Circulating Supply
503,653,460 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
No Data
All Time High
$0.183885 USD
(Jul 09, 2018)
All Time Low
$0.001534 USD
(Nov 12, 2019)
52 Week High / Low
$0.010324 USD /
$0.001534 USD
90 Day High / Low
$0.004827 USD /
$0.001534 USD
30 Day High / Low
$0.002526 USD /
$0.001534 USD
7 Day High / Low
$0.002399 USD /
$0.001534 USD
24 Hour High / Low
$0.002319 USD /
$0.001534 USD
Yesterday's High / Low
$0.002319 USD /
$0.001534 USD
Yesterday's Open / Close
$0.002300 USD /
$0.002316 USD
Yesterday's Change
$0.000016 USD (0.70%)
Yesterday's Volume
$3,094.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.