Market Cap:

CEEK VR CEEK VR (CEEK)

0.005668 USD (-11.96%)
0.00000085 BTC (-11.25%)
0.00002381 ETH (-15.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,347,833 USD
352 BTC
9,861 ETH
Volume (24h)
166,717 USD
24.96 BTC
700.25 ETH
Circulating Supply
414,247,244 CEEK
Total Supply
1,000,000,000 CEEK

Historical data for CEEK VR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005774 0.006820 0.005717 0.005975 123,458 2,391,839
Sep 20, 2018 0.005836 0.007296 0.005227 0.005774 242,785 2,417,739
Sep 19, 2018 0.005288 0.006204 0.005157 0.005837 136,825 2,190,418
Sep 18, 2018 0.005667 0.006155 0.004751 0.005291 65,119 2,347,687
Sep 17, 2018 0.006549 0.007475 0.005219 0.005639 1,073,970 2,712,979
Sep 16, 2018 0.007070 0.007070 0.005338 0.006556 173,239 2,928,687
Sep 15, 2018 0.005419 0.007088 0.005107 0.007055 87,187 2,244,895
Sep 14, 2018 0.006771 0.007210 0.005424 0.005425 55,898 2,804,713
Sep 13, 2018 0.006211 0.006930 0.005691 0.006794 146,480 2,573,062
Sep 12, 2018 0.005689 0.006211 0.005478 0.006206 85,805 2,356,618
Sep 11, 2018 0.005940 0.006279 0.005443 0.005649 222,820 2,460,488
Sep 10, 2018 0.005280 0.006827 0.005217 0.005928 71,895 2,187,285
Sep 09, 2018 0.005344 0.005764 0.004865 0.005279 57,096 2,213,934
Sep 08, 2018 0.006112 0.006367 0.005276 0.005366 54,591 2,532,006
Sep 07, 2018 0.006870 0.007231 0.005928 0.006112 103,170 2,846,079
Sep 06, 2018 0.006868 0.007168 0.006259 0.006864 125,783 2,837,812
Sep 05, 2018 0.007236 0.009496 0.006390 0.006878 144,569 2,990,062
Sep 04, 2018 0.007555 0.007955 0.006944 0.007245 85,216 3,121,704
Sep 03, 2018 0.007323 0.008254 0.007076 0.007557 87,327 3,026,054
Sep 02, 2018 0.008271 0.009261 0.007064 0.007320 107,412 3,417,519
Sep 01, 2018 0.004242 0.013243 0.004242 0.008237 238,214 1,752,853
Aug 31, 2018 0.006109 0.006379 0.004184 0.004237 189,343 2,463,357
Aug 30, 2018 0.005902 0.006662 0.005726 0.006105 260,080 2,379,561
Aug 29, 2018 0.007028 0.008012 0.005851 0.005851 309,091 2,840,812
Aug 28, 2018 0.006677 0.007378 0.006369 0.007066 218,053 2,699,066
Aug 27, 2018 0.006939 0.007013 0.005751 0.006693 310,631 2,804,646
Aug 26, 2018 0.011146 0.011146 0.006246 0.006852 484,143 4,505,477
Aug 25, 2018 0.009275 0.011345 0.009155 0.011120 432,643 3,748,989
Aug 24, 2018 0.009243 0.010235 0.008761 0.009290 493,357 3,731,375
Aug 23, 2018 0.010465 0.010515 0.009160 0.009222 450,258 4,224,743
* Earliest data in range (UTC time)
** Latest data in range (UTC time)