Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,075Markets: Β 20,324Market Cap: Β $256,624,731,29624h Vol: Β $123,288,826,630BTC Dominance: Β 66.3%
Market Cap: Β $256,624,731,29624h Vol: Β $123,288,826,630BTC Dominance: Β 66.3%Cryptocurrencies: Β 5,075Markets: Β 20,324

CEEK VR (CEEK)

$0.005133 USD (16.99%)
0.00000055 BTC (13.33%)
0.00002889 ETH (14.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,585,210 USD
    276.09163356 BTC
    14,553 ETH
  • Volume (24h)
    $9,800.44 USD
    1.04665370 BTC
    55.16957408 ETH
  • Circulating Supply
    503,653,460 CEEK
  • Total Supply
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.004031
    0.006470
    0.004024
    0.005116
    9,736.79
    2,576,729
    Jan 27, 2020
    0.003655
    0.006656
    0.003655
    0.004031
    4,400.00
    2,030,358
    Jan 26, 2020
    0.003655
    0.003655
    0.003655
    0.003655
    0
    1,840,820
    Jan 25, 2020
    0.003703
    0.003791
    0.003488
    0.003655
    0
    1,840,820
    Jan 24, 2020
    0.003639
    0.003641
    0.003341
    0.003563
    826.66
    1,794,477
    Jan 23, 2020
    0.003318
    0.003717
    0.002832
    0.003639
    890.76
    1,832,588
    Jan 22, 2020
    0.003336
    0.003351
    0.003305
    0.003318
    0
    1,670,969
    Jan 21, 2020
    0.003270
    0.003344
    0.003204
    0.003336
    30.00
    1,680,147
    Jan 20, 2020
    0.003108
    0.003305
    0.003060
    0.003268
    10.05
    1,645,753
    Jan 19, 2020
    0.003608
    0.003662
    0.003053
    0.003107
    543.26
    1,564,691
    Jan 18, 2020
    0.003286
    0.003716
    0.003286
    0.003607
    265.62
    1,816,480
    Jan 17, 2020
    0.003305
    0.003403
    0.003218
    0.003286
    0
    1,654,831
    Jan 16, 2020
    0.003211
    0.003305
    0.003200
    0.003305
    9.72
    1,664,550
    Jan 15, 2020
    0.003126
    0.003342
    0.003085
    0.003210
    696.08
    1,616,647
    Jan 14, 2020
    0.002697
    0.003155
    0.002694
    0.003122
    1,411.85
    1,572,233
    Jan 13, 2020
    0.002721
    0.002738
    0.002672
    0.002699
    22.34
    1,359,351
    Jan 12, 2020
    0.002522
    0.002730
    0.002519
    0.002715
    138.61
    1,367,609
    Jan 11, 2020
    0.002596
    0.003005
    0.002523
    0.002525
    20.14
    1,271,763
    Jan 10, 2020
    0.002349
    0.003188
    0.002349
    0.002596
    1,404.91
    1,307,617
    Jan 09, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    1,183,008
    Jan 08, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    1,183,008
    Jan 07, 2020
    0.002410
    0.002463
    0.002348
    0.002349
    0
    1,183,008
    Jan 06, 2020
    0.001938
    0.002518
    0.001938
    0.002410
    1,607.28
    1,213,984
    Jan 05, 2020
    0.002049
    0.002074
    0.001934
    0.001939
    151.61
    976,453
    Jan 04, 2020
    0.002129
    0.002129
    0.002020
    0.002049
    205.93
    1,032,156
    Jan 03, 2020
    0.002022
    0.002152
    0.002010
    0.002129
    0
    1,072,495
    Jan 02, 2020
    0.002328
    0.002337
    0.002024
    0.002024
    384.41
    1,019,155
    Jan 01, 2020
    0.002459
    0.002583
    0.002184
    0.002326
    404.58
    1,171,440
    Dec 31, 2019
    0.002576
    0.002588
    0.002455
    0.002459
    24.03
    1,238,282
    Dec 30, 2019
    0.002772
    0.002803
    0.002518
    0.002576
    305.30
    1,297,248
    Dec 29, 2019
    0.002259
    0.002811
    0.002259
    0.002772
    860.54
    1,396,065

About CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.005133 USD and is up 16.99% over the last 24 hours. It is currently trading on 2 active market(s) with $9,800.44 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

CEEK VR Statistics

CEEK VR Price
$0.005133 USD
CEEK VR ROI
-90.17%
Market Rank
#619
Market Cap
$2,585,210 USD
24 Hour Volume
$9,800.44 USD
Circulating Supply
503,653,460 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
No Data
All Time High
$0.183885 USD
(Jul 09, 2018)
All Time Low
$0.001409 USD
(Dec 19, 2019)
52 Week High / Low
$0.006656 USD /
$0.001409 USD
90 Day High / Low
$0.006656 USD /
$0.001409 USD
30 Day High / Low
$0.006656 USD /
$0.001934 USD
7 Day High / Low
$0.006656 USD /
$0.002832 USD
24 Hour High / Low
$0.006470 USD /
$0.004077 USD
Yesterday's High / Low
$0.006470 USD /
$0.004024 USD
Yesterday's Open / Close
$0.004031 USD /
$0.005116 USD
Yesterday's Change
$0.001085 USD (26.91%)
Yesterday's Volume
$9,736.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.