Market Cap:

Cashaa Cashaa (CAS)

0.012408 USD (-7.84%)
0.00000185 BTC (-9.18%)
0.00005158 ETH (-13.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,339,914 USD
943 BTC
26,357 ETH
Volume (24h)
51,241 USD
7.62 BTC
213.02 ETH
Circulating Supply
510,934,340 CAS
Total Supply
1,000,000,000 CAS

Historical data for Cashaa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.013509 0.013779 0.010408 0.010417 103,187 6,902,136
Sep 20, 2018 0.012613 0.013524 0.007419 0.013510 121,252 6,444,629
Sep 19, 2018 0.012387 0.012767 0.009054 0.012608 71,147 6,329,011
Sep 18, 2018 0.012107 0.012403 0.011559 0.012393 110,902 6,185,831
Sep 17, 2018 0.014485 0.014697 0.011909 0.012106 85,803 7,400,628
Sep 16, 2018 0.011233 0.014658 0.011137 0.014500 82,493 5,739,241
Sep 15, 2018 0.011942 0.012734 0.010714 0.011218 15,726 6,101,859
Sep 14, 2018 0.010868 0.012932 0.010794 0.011960 58,854 5,208,536
Sep 13, 2018 0.011116 0.012055 0.009930 0.010877 140,746 5,327,310
Sep 12, 2018 0.013908 0.013946 0.009550 0.011106 191,294 6,665,050
Sep 11, 2018 0.013156 0.015559 0.013121 0.013909 36,840 6,304,891
Sep 10, 2018 0.018472 0.018917 0.012634 0.013138 52,352 8,852,390
Sep 09, 2018 0.012186 0.019466 0.010460 0.018461 21,623 5,839,926
Sep 08, 2018 0.011835 0.013120 0.011087 0.012199 41,729 5,671,660
Sep 07, 2018 0.016906 0.016994 0.011830 0.011830 87,677 8,101,731
Sep 06, 2018 0.014396 0.017056 0.013505 0.016920 105,718 6,899,113
Sep 05, 2018 0.015859 0.016599 0.010458 0.014392 108,630 7,600,044
Sep 04, 2018 0.017909 0.020890 0.015835 0.015855 227,761 8,582,657
Sep 03, 2018 0.022030 0.022064 0.014966 0.017911 173,930 10,557,503
Sep 02, 2018 0.016174 0.022025 0.016063 0.021988 120,134 7,750,954
Sep 01, 2018 0.020792 0.020997 0.016365 0.016365 34,044 9,963,972
Aug 31, 2018 0.019933 0.021065 0.019691 0.020811 197,318 9,552,804
Aug 30, 2018 0.019435 0.019973 0.014166 0.019918 110,898 9,313,746
Aug 29, 2018 0.020855 0.020855 0.019085 0.019424 134,597 9,994,345
Aug 28, 2018 0.022196 0.023018 0.015957 0.020840 91,172 10,637,005
Aug 27, 2018 0.020229 0.022229 0.019730 0.022229 101,326 9,694,602
Aug 26, 2018 0.020368 0.021736 0.019070 0.020236 81,746 9,761,218
Aug 25, 2018 0.023184 0.025257 0.019928 0.020339 175,248 11,110,733
Aug 24, 2018 0.019400 0.023479 0.017466 0.023221 188,022 9,297,279
Aug 23, 2018 0.019658 0.021192 0.013842 0.019382 106,083 9,420,725
* Earliest data in range (UTC time)
** Latest data in range (UTC time)