Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CannabisCoin CannabisCoin (CANN)
0.002266 USD (-62.18%)
0.00000022 BTC (-62.31%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
175,037 USD
17 BTC
Volume (24h)
396 USD
0.04 BTC
Circulating Supply
77,231,176 CANN
Total Supply
91,859,176 CANN

Historical data for CannabisCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.005545 0.006292 0.002867 0.003756 374 290,111
Sep 14, 2019 0.002617 0.005550 0.001136 0.005545 206 428,231
Sep 13, 2019 0.001825 0.006551 0.001825 0.002619 500 202,230
Sep 12, 2019 0.001782 0.003191 0.000823 0.001824 142 140,854
Sep 11, 2019 0.003561 0.003596 0.001771 0.001780 349 137,461
Sep 10, 2019 0.002042 0.003561 0.000920 0.003560 129 274,970
Sep 09, 2019 0.000940 0.002560 0.000718 0.002042 86 157,741
Sep 08, 2019 0.001584 0.001816 0.000939 0.000940 269 72,562
Sep 07, 2019 0.000932 0.001585 0.000893 0.001584 181 122,308
Sep 06, 2019 0.000634 0.000980 0.000633 0.000932 101 71,972
Sep 05, 2019 0.000741 0.000742 0.000631 0.000634 301 48,990
Sep 04, 2019 0.000638 0.000753 0.000630 0.000741 16 57,242
Sep 03, 2019 0.001077 0.001110 0.000635 0.000638 184 49,281
Sep 02, 2019 0.001615 0.003117 0.001075 0.001076 50 83,123
Sep 01, 2019 0.000769 0.001622 0.000674 0.001615 35 124,750
Aug 31, 2019 0.000671 0.000774 0.000575 0.000769 192 59,419
Aug 30, 2019 0.000665 0.000955 0.000659 0.000671 133 51,830
Aug 29, 2019 0.000707 0.001067 0.000659 0.000665 142 51,389
Aug 28, 2019 0.000917 0.000951 0.000706 0.000707 240 54,596
Aug 27, 2019 0.000726 0.000922 0.000605 0.000917 361 70,817
Aug 26, 2019 0.001012 0.001052 0.000718 0.000726 67 56,051
Aug 25, 2019 0.000711 0.001030 0.000710 0.001011 139 78,073
Aug 24, 2019 0.000907 0.001359 0.000702 0.000711 887 54,893
Aug 23, 2019 0.000608 0.001115 0.000604 0.000907 672 70,081
Aug 22, 2019 0.000608 0.000802 0.000497 0.000608 314 46,940
Aug 21, 2019 0.001291 0.001295 0.000597 0.000608 1,398 46,951
Aug 20, 2019 0.001774 0.002053 0.000758 0.001292 6,249 99,754
Aug 19, 2019 0.002585 0.002607 0.001452 0.001774 1,335 136,986
Aug 18, 2019 0.002353 0.004589 0.001549 0.002584 536 199,534
Aug 17, 2019 0.003155 0.005120 0.002011 0.002352 13 181,661
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.002266 USD and is down 62.18% over the last 24 hours. It is currently trading on 2 active market(s) with 396 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Statistics
CannabisCoin Price 0.002266 USD
CannabisCoin ROI +624.88%
Market Rank #1335
Market Cap 175,037 USD
24 Hour Volume 396 USD
Circulating Supply 77,231,176 CANN
Total Supply 91,859,176 CANN
Max Supply No Data
All Time High 0.604913 USD
(Dec 31, 2017)
All Time Low 0.000313 USD
(Aug 02, 2014)
52 Week High / Low 0.017744 USD /
0.000497 USD
90 Day High / Low 0.014324 USD /
0.000497 USD
30 Day High / Low 0.006551 USD /
0.000497 USD
7 Day High / Low 0.006551 USD /
0.000718 USD
24 Hour High / Low 0.006292 USD /
0.002261 USD
Yesterday's High / Low 0.006292 USD /
0.002867 USD
Yesterday's Open / Close 0.005545 USD /
0.003756 USD
Yesterday's Change $-0.001789 USD (-32.26%)
Yesterday's Volume $374 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)