×
×
Cryptocurrencies:  7,471Markets:  31,731Market Cap:  $383,319,319,69324h Vol:  $109,522,377,438BTC Dominance:  61.1%
Market Cap:  $383,319,319,69324h Vol:  $109,522,377,438BTC Dominance:  61.1%Cryptocurrencies:  7,471Markets:  31,731
CannabisCoin

CannabisCoin (CANN)

$0.006576 USD (22.47%)
0.00000052 BTC (15.55%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $507,879 USD
    40.15990087 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    77,231,176 CANN
  • Total Supply
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.005636
    0.005678
    0.005182
    0.005362
    0
    414,141
    Oct 19, 2020
    0.005512
    0.005664
    0.005476
    0.005636
    0
    435,288
    Oct 18, 2020
    0.005452
    0.005512
    0.005447
    0.005512
    0
    425,699
    Oct 17, 2020
    0.005435
    0.005465
    0.005417
    0.005452
    0
    421,056
    Oct 16, 2020
    0.005173
    0.005449
    0.005050
    0.005435
    0
    419,722
    Oct 15, 2020
    0.005829
    0.005829
    0.005166
    0.005173
    0
    399,510
    Oct 14, 2020
    0.005827
    0.005885
    0.005767
    0.005829
    0
    450,185
    Oct 13, 2020
    0.005893
    0.005893
    0.005774
    0.005827
    0
    450,042
    Oct 12, 2020
    0.005806
    0.005966
    0.005733
    0.005893
    0
    455,141
    Oct 11, 2020
    0.005761
    0.005829
    0.005757
    0.005806
    0
    448,400
    Oct 10, 2020
    0.005643
    0.005836
    0.005639
    0.005761
    0
    444,940
    Oct 09, 2020
    0.005473
    0.005473
    0.005473
    0.005473
    0
    422,670
    Oct 08, 2020
    0.005473
    0.005473
    0.005473
    0.005473
    0
    422,670
    Oct 07, 2020
    0.005473
    0.005473
    0.005473
    0.005473
    0
    422,670
    Oct 06, 2020
    0.005504
    0.005508
    0.005468
    0.005473
    0
    422,670
    Oct 05, 2020
    0.005445
    0.005504
    0.005428
    0.005503
    13.81
    425,035
    Oct 04, 2020
    0.005900
    0.005900
    0.005437
    0.005445
    1.28
    420,498
    Oct 03, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0
    455,656
    Oct 02, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0
    455,656
    Oct 01, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0
    455,656
    Sep 30, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0
    455,656
    Sep 29, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0
    455,656
    Sep 28, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0
    455,656
    Sep 27, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0
    455,656
    Sep 26, 2020
    0.005884
    0.005937
    0.005869
    0.005900
    0
    455,656
    Sep 25, 2020
    0.004477
    0.005918
    0.004477
    0.005885
    1.28
    454,483
    Sep 24, 2020
    0.004404
    0.004484
    0.004395
    0.004477
    0
    345,757
    Sep 23, 2020
    0.005999
    0.006193
    0.004378
    0.004405
    10.32
    340,175
    Sep 22, 2020
    0.005955
    0.006024
    0.005916
    0.005999
    0
    463,294
    Sep 21, 2020
    0.006776
    0.006810
    0.005820
    0.005956
    8.53
    460,013

About CannabisCoin

CannabisCoin price today is $0.006576 USD with a 24-hour trading volume of not available. CannabisCoin is up 22.47% in the last 24 hours. The current CoinMarketCap ranking is #1561, with a market cap of $507,879 USD. It has a circulating supply of 77,231,176 CANN coins and the max. supply is not available. You can find the top exchanges to trade CannabisCoin listed on our crypto exchanges page.

CannabisCoin (CANN) is a cryptocurrency . Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.53260817 with 77,231,175.53260817 in circulation. The last known price of CannabisCoin is 0.00657613 USD and is up 22.47 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

CannabisCoin Price

CannabisCoin Price$0.006576 USD
CannabisCoin ROI
2,003.26%
Market Rank#1561
Market Cap$507,879 USD
24 Hour VolumeNo Data
Circulating Supply77,231,176 CANN
Total Supply91,859,176 CANN
Max SupplyNo Data
All Time High
$0.604913 USD
(Dec 31, 2017)
All Time Low
$0.000313 USD
(Aug 02, 2014)
52 Week High / Low
$0.051290 USD /
$0.004885 USD
90 Day High / Low
$0.006616 USD /
$0.004885 USD
30 Day High / Low
$0.006616 USD /
$0.004885 USD
7 Day High / Low
$0.006616 USD /
$0.005050 USD
24 Hour High / Low
$0.006616 USD /
$0.005344 USD
Yesterday's High / Low
$0.005678 USD /
$0.005182 USD
Yesterday's Open / Close
$0.005636 USD /
$0.005362 USD
Yesterday's Change$-0.000274 USD (-4.86%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.