Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CannabisCoin CannabisCoin (CANN)
0.006142 USD (2.22%)
0.00000063 BTC (-0.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
474,334 USD
49 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
77,231,176 CANN
Total Supply
91,859,176 CANN

Historical data for CannabisCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.005944 0.006278 0.005763 0.006098 1 470,925
Jul 16, 2019 0.009350 0.012889 0.005930 0.005963 89 460,507
Jul 15, 2019 0.006451 0.009488 0.006276 0.009359 5 722,814
Jul 14, 2019 0.006487 0.007194 0.006425 0.006447 2 497,927
Jul 13, 2019 0.006381 0.006486 0.006100 0.006484 0 500,756
Jul 12, 2019 0.006471 0.006562 0.006195 0.006378 56 492,599
Jul 11, 2019 0.006678 0.006725 0.006223 0.006466 1 499,391
Jul 10, 2019 0.007662 0.007984 0.006448 0.006678 4 515,769
Jul 09, 2019 0.007738 0.008043 0.007544 0.007657 5 591,326
Jul 08, 2019 0.008640 0.008640 0.007695 0.007735 7 597,405
Jul 07, 2019 0.008640 0.008640 0.008640 0.008640 - 667,246
Jul 06, 2019 0.008332 0.008771 0.008332 0.008640 - 667,246
Jul 05, 2019 0.006463 0.008653 0.005862 0.008334 15 643,634
Jul 04, 2019 0.006575 0.006610 0.006400 0.006463 - 499,170
Jul 03, 2019 0.006851 0.007797 0.006050 0.006576 43 507,860
Jul 02, 2019 0.006851 0.006851 0.006851 0.006851 - 529,107
Jul 01, 2019 0.007204 0.007492 0.006737 0.006851 - 529,107
Jun 30, 2019 0.010859 0.011078 0.007197 0.007197 11 555,840
Jun 29, 2019 0.012014 0.014324 0.007943 0.010859 59 838,654
Jun 28, 2019 0.008146 0.012046 0.007920 0.012014 - 927,878
Jun 27, 2019 0.010655 0.010903 0.006954 0.008146 50 629,141
Jun 26, 2019 0.011436 0.011846 0.009936 0.010650 16 822,536
Jun 25, 2019 0.010494 0.011441 0.010494 0.011440 - 883,532
Jun 24, 2019 0.010412 0.010631 0.010181 0.010494 - 810,468
Jun 23, 2019 0.010379 0.010803 0.010113 0.010412 6 804,154
Jun 22, 2019 0.011105 0.011105 0.010108 0.010378 - 801,472
Jun 21, 2019 0.011105 0.011105 0.011105 0.011105 - 857,622
Jun 20, 2019 0.010938 0.011116 0.010879 0.011105 - 857,622
Jun 19, 2019 0.008909 0.010955 0.008909 0.010940 1 844,885
Jun 18, 2019 0.009701 0.009724 0.008802 0.008909 - 688,015
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.006142 USD and is up 2.22% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://cannabiscoin.net.
CannabisCoin Statistics
CannabisCoin Price 0.006142 USD
CannabisCoin ROI +1864.34%
Market Rank #1308
Market Cap 474,334 USD
24 Hour Volume No Data
Circulating Supply 77,231,176 CANN
Total Supply 91,859,176 CANN
Max Supply No Data
All Time High 0.604913 USD
(Dec 31, 2017)
All Time Low 0.000313 USD
(Aug 02, 2014)
52 Week High / Low 0.026560 USD /
0.001025 USD
90 Day High / Low 0.016096 USD /
0.001025 USD
30 Day High / Low 0.014324 USD /
0.005763 USD
7 Day High / Low 0.012889 USD /
0.005763 USD
24 Hour High / Low 0.006286 USD /
0.005943 USD
Yesterday's High / Low 0.006278 USD /
0.005763 USD
Yesterday's Open / Close 0.005944 USD /
0.006098 USD
Yesterday's Change $0.000154 USD (+2.59%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)