×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $234,917,920,12524h Vol:  $60,767,619,705BTC Dominance:  65.9%
Market Cap:  $234,917,920,12524h Vol:  $60,767,619,705BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

CannabisCoin (CANN)

$0.005484 USD (3.53%)
0.00000064 BTC (3.16%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $423,524 USD
    49.37665381 BTC
  • Volume (24h)
    $4.25 USD
    0.00049598 BTC
  • Circulating Supply
    77,231,176 CANN
  • Total Supply
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.005262
    0.005750
    0.005247
    0.005471
    4.24
    422,549
    Nov 15, 2019
    0.006362
    0.006377
    0.005256
    0.005260
    8.74
    406,239
    Nov 14, 2019
    0.005726
    0.006390
    0.005655
    0.006353
    2.74
    490,674
    Nov 13, 2019
    0.007051
    0.008268
    0.005715
    0.005726
    106.11
    442,217
    Nov 12, 2019
    0.008849
    0.008906
    0.003648
    0.007050
    111.87
    544,476
    Nov 11, 2019
    0.008514
    0.011587
    0.008168
    0.008849
    115.29
    683,416
    Nov 10, 2019
    0.006955
    0.008558
    0.006949
    0.008514
    16.59
    657,574
    Nov 09, 2019
    0.006179
    0.006977
    0.006179
    0.006956
    1.14
    537,227
    Nov 08, 2019
    0.006485
    0.006493
    0.006136
    0.006179
    0
    477,200
    Nov 07, 2019
    0.008635
    0.008635
    0.006440
    0.006487
    8.54
    501,005
    Nov 06, 2019
    0.008599
    0.008676
    0.008578
    0.008635
    0
    666,901
    Nov 05, 2019
    0.008478
    0.008652
    0.007307
    0.008599
    45.95
    664,120
    Nov 04, 2019
    0.009591
    0.009603
    0.006885
    0.008478
    60.95
    654,762
    Nov 03, 2019
    0.008024
    0.015107
    0.006332
    0.009602
    469.49
    741,588
    Nov 02, 2019
    0.036735
    0.051290
    0.003441
    0.008024
    4,286.66
    619,679
    Nov 01, 2019
    0.008172
    0.036827
    0.006674
    0.036749
    4,361.87
    2,838,205
    Oct 31, 2019
    0.008100
    0.008457
    0.007941
    0.008172
    0
    631,168
    Oct 30, 2019
    0.008303
    0.008303
    0.007979
    0.008102
    0.194808
    625,700
    Oct 29, 2019
    0.007220
    0.008339
    0.007203
    0.008298
    1.61
    640,875
    Oct 28, 2019
    0.008308
    0.008626
    0.007198
    0.007218
    293.33
    557,488
    Oct 27, 2019
    0.007956
    0.008343
    0.006927
    0.008314
    12.03
    642,064
    Oct 26, 2019
    0.007456
    0.008704
    0.007453
    0.007957
    66.60
    614,526
    Oct 25, 2019
    0.003818
    0.007474
    0.003818
    0.007459
    150.31
    576,096
    Oct 24, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 23, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 22, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 21, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 20, 2019
    0.003836
    0.003841
    0.003818
    0.003818
    0
    294,885
    Oct 19, 2019
    0.000481
    0.003884
    0.000481
    0.003837
    5.45
    296,362
    Oct 18, 2019
    0.000481
    0.000481
    0.000481
    0.000481
    0
    37,168.77
    Oct 17, 2019
    0.000482
    0.000483
    0.000481
    0.000481
    0
    37,168.77

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.005489 USD and is up 3.63% over the last 24 hours. It is currently trading on 1 active market(s) with $4.26 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

CannabisCoin Statistics

CannabisCoin Price
$0.005484 USD
CannabisCoin ROI
1,653.93%
Market Rank
#1135
Market Cap
$423,524 USD
24 Hour Volume
$4.25 USD
Circulating Supply
77,231,176 CANN
Total Supply
91,859,176 CANN
Max Supply
No Data
All Time High
$0.604913 USD
(Dec 31, 2017)
All Time Low
$0.000313 USD
(Aug 02, 2014)
52 Week High / Low
$0.051290 USD /
$0.000400 USD
90 Day High / Low
$0.051290 USD /
$0.000400 USD
30 Day High / Low
$0.051290 USD /
$0.000481 USD
7 Day High / Low
$0.011587 USD /
$0.003648 USD
24 Hour High / Low
$0.005750 USD /
$0.005283 USD
Yesterday's High / Low
$0.005750 USD /
$0.005247 USD
Yesterday's Open / Close
$0.005262 USD /
$0.005471 USD
Yesterday's Change
$0.000210 USD (3.98%)
Yesterday's Volume
$4.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.