Market Cap:

CageCoin CageCoin (CAGE)

0.000001 USD
7.01e-11 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
113,942 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
101,168,328,395 CAGE

Historical data for CageCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 26, 2017 0.000001 0.000001 0.000001 0.000001 63 113,936
Dec 25, 2017 0.000001 0.000001 0.000001 0.000001 56 112,226
Dec 24, 2017 0.000001 0.000003 7.4e-07 0.000001 0 113,056
Dec 23, 2017 7.6e-07 0.000002 7.6e-07 0.000001 159 146,795
Dec 22, 2017 9e-07 9.3e-07 5.8e-07 7.6e-07 82 77,080
Dec 21, 2017 8.7e-07 0.000002 8e-07 9e-07 31 91,466
Dec 20, 2017 5.5e-07 9.2e-07 4.9e-07 8.7e-07 0 88,300
Dec 19, 2017 8.3e-07 8.6e-07 5.2e-07 5.5e-07 3 55,248
Dec 18, 2017 5.3e-07 8.6e-07 5e-07 8.2e-07 0 83,170
Dec 17, 2017 0.000001 0.000001 5e-07 5.4e-07 52 54,459
Dec 16, 2017 0.000001 0.000002 8e-07 0.000001 138 107,026
Dec 15, 2017 0.000001 0.000001 7.1e-07 0.000001 97 126,137
Dec 14, 2017 0.000001 0.000001 9.2e-07 0.000001 85 119,480
Dec 13, 2017 9.8e-07 0.000001 9.5e-07 0.000001 62 104,942
Dec 12, 2017 7.5e-07 0.000001 7.2e-07 9.7e-07 18 98,568
Dec 11, 2017 9.6e-07 0.000001 7.2e-07 7.3e-07 123 74,116
Dec 10, 2017 0.000001 0.000001 9e-07 9.7e-07 307 98,133
Dec 09, 2017 0.000001 0.000002 9.7e-07 0.000001 173 137,771
Dec 08, 2017 0.000001 0.000002 9.6e-07 0.000001 22 146,391
Dec 07, 2017 0.000001 0.000002 0.000001 0.000001 12 149,496
Dec 06, 2017 0.000002 0.000002 9.3e-07 0.000001 27 132,500
Dec 05, 2017 0.000001 0.000002 0.000001 0.000002 18 197,693
Dec 04, 2017 0.000001 0.000002 0.000001 0.000001 91 145,419
Dec 03, 2017 7.6e-07 0.000001 7.3e-07 0.000001 62 119,379
Dec 02, 2017 8.1e-07 0.000001 7.5e-07 7.6e-07 21 76,423
Dec 01, 2017 0.000029 0.000031 7.1e-07 8.1e-07 74 81,744
Nov 30, 2017 0.000026 0.000058 0.000001 0.000029 36 2,897,967
Nov 29, 2017 0.000002 0.000027 0.000001 0.000025 76 2,549,240
Nov 28, 2017 0.000002 0.000003 0.000001 0.000002 44 210,450
Nov 27, 2017 0.000002 0.000002 0.000002 0.000002 33 197,946
Nov 26, 2017 0.000011 0.000013 0.000002 0.000002 24 211,199
* Earliest data in range (UTC time)
** Latest data in range (UTC time)