Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CageCoin CageCoin (CAGE)
0.000001 USD
7.01e-11 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
113,942 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
101,168,328,395 CAGE

Historical data for CageCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 26, 2017 0.000001 0.000001 0.000001 0.000001 63 113,936
Dec 25, 2017 0.000001 0.000001 0.000001 0.000001 56 112,226
Dec 24, 2017 0.000001 0.000003 7.4e-07 0.000001 0 113,056
Dec 23, 2017 7.6e-07 0.000002 7.6e-07 0.000001 159 146,795
Dec 22, 2017 9e-07 9.3e-07 5.8e-07 7.6e-07 82 77,080
Dec 21, 2017 8.7e-07 0.000002 8e-07 9e-07 31 91,466
Dec 20, 2017 5.5e-07 9.2e-07 4.9e-07 8.7e-07 0 88,300
Dec 19, 2017 8.3e-07 8.6e-07 5.2e-07 5.5e-07 3 55,248
Dec 18, 2017 5.3e-07 8.6e-07 5e-07 8.2e-07 0 83,170
Dec 17, 2017 0.000001 0.000001 5e-07 5.4e-07 52 54,459
Dec 16, 2017 0.000001 0.000002 8e-07 0.000001 138 107,026
Dec 15, 2017 0.000001 0.000001 7.1e-07 0.000001 97 126,137
Dec 14, 2017 0.000001 0.000001 9.2e-07 0.000001 85 119,480
Dec 13, 2017 9.8e-07 0.000001 9.5e-07 0.000001 62 104,942
Dec 12, 2017 7.5e-07 0.000001 7.2e-07 9.7e-07 18 98,568
Dec 11, 2017 9.6e-07 0.000001 7.2e-07 7.3e-07 123 74,116
Dec 10, 2017 0.000001 0.000001 9e-07 9.7e-07 307 98,133
Dec 09, 2017 0.000001 0.000002 9.7e-07 0.000001 173 137,771
Dec 08, 2017 0.000001 0.000002 9.6e-07 0.000001 22 146,391
Dec 07, 2017 0.000001 0.000002 0.000001 0.000001 12 149,496
Dec 06, 2017 0.000002 0.000002 9.3e-07 0.000001 27 132,500
Dec 05, 2017 0.000001 0.000002 0.000001 0.000002 18 197,693
Dec 04, 2017 0.000001 0.000002 0.000001 0.000001 91 145,419
Dec 03, 2017 7.6e-07 0.000001 7.3e-07 0.000001 62 119,379
Dec 02, 2017 8.1e-07 0.000001 7.5e-07 7.6e-07 21 76,423
Dec 01, 2017 0.000029 0.000031 7.1e-07 8.1e-07 74 81,744
Nov 30, 2017 0.000026 0.000058 0.000001 0.000029 36 2,897,967
Nov 29, 2017 0.000002 0.000027 0.000001 0.000025 76 2,549,240
Nov 28, 2017 0.000002 0.000003 0.000001 0.000002 44 210,450
Nov 27, 2017 0.000002 0.000002 0.000002 0.000002 33 197,946
Nov 26, 2017 0.000011 0.000013 0.000002 0.000002 24 211,199
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CageCoin

CageCoin (CAGE) is a cryptocurrency. Users are able to generate CAGE through the process of mining. CageCoin has a current supply of 101,168,328,395 CAGE. The last known price of CageCoin is 0.000001 USD . More information can be found at http://cagecoin.net.
CageCoin Statistics
CageCoin Price 0.000001 USD
CageCoin ROI No Data
Market Rank No Data
Market Cap 113,942 USD
24 Hour Volume No Data
Circulating Supply 101,168,328,395 CAGE
Total Supply 101,168,328,395 CAGE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)