×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $398,797,035,89124h Vol:  $108,488,210,793BTC Dominance:  60.9%
Market Cap:  $398,797,035,89124h Vol:  $108,488,210,793BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848
Burst

Burst (BURST)

$0.002598 USD (8.61%)
0.00000020 BTC (5.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,472,693 USD
    416.90769449 BTC
  • Volume (24h)
    $3,303.04 USD
    0.25162471 BTC
  • Circulating Supply
    2,106,896,492 BURST
  • Max Supply
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.002298
    0.002466
    0.002291
    0.002353
    7,565.37
    4,958,206
    Oct 20, 2020
    0.002471
    0.002506
    0.002250
    0.002298
    9,673.08
    4,842,523
    Oct 19, 2020
    0.002614
    0.002678
    0.002367
    0.002470
    18,910.37
    5,204,579
    Oct 18, 2020
    0.002572
    0.002616
    0.002430
    0.002614
    13,954.93
    5,507,683
    Oct 17, 2020
    0.002726
    0.002775
    0.002394
    0.002559
    17,684.75
    5,391,754
    Oct 16, 2020
    0.002792
    0.002921
    0.002548
    0.002679
    18,692.17
    5,643,607
    Oct 15, 2020
    0.002949
    0.002980
    0.002822
    0.002898
    8,028.90
    6,104,127
    Oct 14, 2020
    0.002703
    0.003060
    0.002679
    0.002949
    51,423.57
    6,211,216
    Oct 13, 2020
    0.002733
    0.003072
    0.002618
    0.002703
    16,065.82
    5,694,400
    Oct 12, 2020
    0.002734
    0.002824
    0.002583
    0.002733
    15,209.92
    5,755,883
    Oct 11, 2020
    0.002753
    0.002798
    0.002635
    0.002734
    11,402.65
    5,758,242
    Oct 10, 2020
    0.002591
    0.002789
    0.002527
    0.002753
    11,924.31
    5,798,398
    Oct 09, 2020
    0.002606
    0.002795
    0.002377
    0.002650
    18,501.60
    5,579,996
    Oct 08, 2020
    0.002266
    0.002600
    0.002154
    0.002577
    12,882.84
    5,427,767
    Oct 07, 2020
    0.002284
    0.002389
    0.002081
    0.002266
    40,595.52
    4,771,531
    Oct 06, 2020
    0.002437
    0.002501
    0.002279
    0.002284
    16,211.53
    4,809,736
    Oct 05, 2020
    0.002364
    0.002547
    0.002253
    0.002436
    9,499.68
    5,130,143
    Oct 04, 2020
    0.002378
    0.002464
    0.002244
    0.002334
    16,455.71
    4,914,101
    Oct 03, 2020
    0.002435
    0.002436
    0.002218
    0.002378
    18,247.54
    5,007,121
    Oct 02, 2020
    0.002762
    0.002953
    0.002113
    0.002434
    248,173
    5,124,605
    Oct 01, 2020
    0.002971
    0.003058
    0.002528
    0.002762
    77,779.95
    5,814,212
    Sep 30, 2020
    0.003044
    0.003249
    0.002837
    0.002971
    16,692.03
    6,255,201
    Sep 29, 2020
    0.003104
    0.003238
    0.003015
    0.003044
    10,544.66
    6,408,084
    Sep 28, 2020
    0.003257
    0.003563
    0.002944
    0.003105
    6,970.47
    6,536,513
    Sep 27, 2020
    0.003116
    0.003257
    0.003085
    0.003257
    6,874.65
    6,856,908
    Sep 26, 2020
    0.003130
    0.003155
    0.003095
    0.003116
    10,838.32
    6,558,786
    Sep 25, 2020
    0.003122
    0.003169
    0.002972
    0.003130
    8,976.08
    6,588,049
    Sep 24, 2020
    0.003280
    0.003445
    0.003017
    0.003122
    12,250.72
    6,571,044
    Sep 23, 2020
    0.003204
    0.003437
    0.003196
    0.003281
    7,279.23
    6,904,544
    Sep 22, 2020
    0.003559
    0.003609
    0.003198
    0.003204
    10,141.05
    6,743,426

About Burst

Burst price today is $0.002598 USD with a 24-hour trading volume of $3,303.04 USD. Burst is up 8.61% in the last 24 hours. The current CoinMarketCap ranking is #697, with a market cap of $5,472,693 USD. It has a circulating supply of 2,106,896,492 BURST coins and a max. supply of 2,158,812,800 BURST coins. You can find the top exchanges to trade Burst listed on our crypto exchanges page.

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Burst Price

Burst Price$0.002598 USD
Burst ROI
32.26%
Market Rank#697
Market Cap$5,472,693 USD
24 Hour Volume$3,303.04 USD
Circulating Supply2,106,896,492 BURST
Total Supply2,106,896,492 BURST
Max Supply2,158,812,800 BURST
All Time High
$0.130106 USD
(Jan 06, 2018)
All Time Low
$0.000031 USD
(Nov 11, 2015)
52 Week High / Low
$0.006462 USD /
$0.001923 USD
90 Day High / Low
$0.006462 USD /
$0.002052 USD
30 Day High / Low
$0.003563 USD /
$0.002081 USD
7 Day High / Low
$0.002921 USD /
$0.002250 USD
24 Hour High / Low
$0.002597 USD /
$0.002266 USD
Yesterday's High / Low
$0.002466 USD /
$0.002291 USD
Yesterday's Open / Close
$0.002298 USD /
$0.002353 USD
Yesterday's Change$0.000055 USD (2.39%)
Yesterday's Volume$7,565.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.