Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.019559 USD (-0.94%)
0.00000197 BTC (1.14%)
0.00009313 ETH (2.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
39,328,895 USD
3,959 BTC
187,258 ETH
Volume (24h)
27,381 USD
2.76 BTC
130.37 ETH
Circulating Supply
2,010,775,988 BCZERO
Total Supply
10,000,000,000 BCZERO

Historical data for Buggyra Coin Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.019706 0.019782 0.019513 0.019573 27,483 39,356,711
Sep 20, 2019 0.019665 0.019770 0.019374 0.019710 27,772 39,632,528
Sep 19, 2019 0.018940 0.019714 0.018903 0.019676 27,664 39,563,519
Sep 18, 2019 0.019036 0.019249 0.018912 0.018938 26,133 38,080,923
Sep 17, 2019 0.018698 0.019253 0.018578 0.019048 26,470 38,301,019
Sep 16, 2019 0.018487 0.018773 0.018437 0.018708 26,198 37,617,490
Sep 15, 2019 0.018607 0.018934 0.018453 0.018497 24,971 37,192,881
Sep 14, 2019 0.018468 0.018672 0.018468 0.018608 25,517 37,417,119
Sep 13, 2019 0.018409 0.018630 0.018397 0.018466 24,992 37,130,349
Sep 12, 2019 0.018405 0.018467 0.018084 0.018403 24,867 37,004,006
Sep 11, 2019 0.017844 0.018471 0.017795 0.018405 24,830 37,008,773
Sep 10, 2019 0.018327 0.018393 0.017767 0.017844 22,938 35,879,823
Sep 09, 2019 0.018215 0.018367 0.017881 0.018316 24,574 36,829,909
Sep 08, 2019 0.018538 0.018720 0.018169 0.018215 24,346 36,626,639
Sep 07, 2019 0.018323 0.018606 0.018209 0.018531 25,058 37,261,471
Sep 06, 2019 0.018402 0.018610 0.018258 0.018321 24,512 36,839,435
Sep 05, 2019 0.018508 0.018544 0.018239 0.018402 24,933 37,003,299
Sep 04, 2019 0.018192 0.018653 0.018167 0.018508 25,171 37,214,918
Sep 03, 2019 0.018156 0.018467 0.017510 0.018188 24,246 36,571,601
Sep 02, 2019 0.017454 0.018232 0.017407 0.018143 25,727 36,482,255
Sep 01, 2019 0.016704 0.017534 0.016479 0.017459 27,980 35,106,042
Aug 31, 2019 0.016897 0.017196 0.016527 0.016703 39,392 33,585,239
Aug 30, 2019 0.017425 0.018059 0.016849 0.016899 35,304 33,979,495
Aug 29, 2019 0.017297 0.017448 0.016746 0.017425 33,657 35,038,418
Aug 28, 2019 0.017515 0.017828 0.017046 0.017296 40,782 34,778,550
Aug 27, 2019 0.017725 0.018129 0.017444 0.017516 47,425 35,219,791
Aug 26, 2019 0.017509 0.018502 0.017396 0.017726 38,602 35,643,482
Aug 25, 2019 0.017520 0.017771 0.017275 0.017515 41,369 35,218,177
Aug 24, 2019 0.017963 0.017969 0.017355 0.017520 44,057 35,228,409
Aug 23, 2019 0.017945 0.018013 0.017617 0.017963 35,271 36,119,643
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Buggyra Coin Zero

Buggyra Coin Zero (BCZERO) is a cryptocurrency token and operates on the Ethereum platform. Buggyra Coin Zero has a current supply of 10,000,000,000 BCZERO with 2,010,775,988 BCZERO in circulation. The last known price of Buggyra Coin Zero is 0.019559 USD and is down 0.94% over the last 24 hours. It is currently trading on 5 active market(s) with 27,381 USD traded over the last 24 hours. More information can be found at https://buggyracoinzero.com.
Buggyra Coin Zero Statistics
Buggyra Coin Zero Price 0.019559 USD
Buggyra Coin Zero ROI +44.05%
Market Rank #226
Market Cap 39,328,895 USD
24 Hour Volume 27,381 USD
Circulating Supply 2,010,775,988 BCZERO
Total Supply 10,000,000,000 BCZERO
Max Supply No Data
All Time High 0.080614 USD
(Jan 07, 2019)
All Time Low 0.001904 USD
(Dec 13, 2018)
52 Week High / Low 0.080450 USD /
0.001904 USD
90 Day High / Low 0.029892 USD /
0.009979 USD
30 Day High / Low 0.019782 USD /
0.016479 USD
7 Day High / Low 0.019782 USD /
0.018437 USD
24 Hour High / Low 0.019778 USD /
0.019476 USD
Yesterday's High / Low 0.019782 USD /
0.019513 USD
Yesterday's Open / Close 0.019706 USD /
0.019573 USD
Yesterday's Change $-0.000133 USD (-0.67%)
Yesterday's Volume $27,483 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)