Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.017759 USD (11.56%)
0.00000171 BTC (5.16%)
0.00008067 ETH (9.62%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
35,710,154 USD
3,432 BTC
162,208 ETH
Volume (24h)
32,645 USD
3.14 BTC
148.28 ETH
Circulating Supply
2,010,775,988 BCZERO
Total Supply
10,000,000,000 BCZERO

Historical data for Buggyra Coin Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.015362 0.018437 0.015250 0.018321 33,630 36,839,565
Jul 17, 2019 0.015038 0.015763 0.014103 0.015361 29,774 30,887,993
Jul 16, 2019 0.017209 0.017374 0.014791 0.015047 32,506 30,255,587
Jul 15, 2019 0.016833 0.017414 0.016156 0.017219 35,404 34,624,050
Jul 14, 2019 0.019447 0.019542 0.015678 0.016736 22,122 33,651,611
Jul 13, 2019 0.020361 0.020395 0.018754 0.019442 17,181 39,092,941
Jul 12, 2019 0.010024 0.020902 0.009979 0.020354 21,469 40,927,046
Jul 11, 2019 0.022014 0.022014 0.010018 0.010036 9,308 20,179,958
Jul 10, 2019 0.022256 0.025809 0.020909 0.022012 22,443 44,261,600
Jul 09, 2019 0.025272 0.026184 0.022003 0.022260 29,569 44,760,511
Jul 08, 2019 0.023660 0.025635 0.023586 0.025261 43,863 50,794,923
Jul 07, 2019 0.022964 0.024041 0.022268 0.023637 35,969 47,527,882
Jul 06, 2019 0.021665 0.023526 0.021294 0.022985 33,942 46,216,948
Jul 05, 2019 0.022422 0.023611 0.021586 0.021675 34,168 43,582,833
Jul 04, 2019 0.024557 0.024638 0.022412 0.022412 35,506 45,064,823
Jul 03, 2019 0.023304 0.024568 0.023227 0.024563 47,651 49,389,874
Jul 02, 2019 0.022688 0.023372 0.021189 0.023299 42,467 46,848,292
Jul 01, 2019 0.023097 0.024343 0.022243 0.022675 41,665 45,593,838
Jun 30, 2019 0.026579 0.027382 0.023097 0.023097 37,748 46,443,553
Jun 29, 2019 0.025162 0.026597 0.023481 0.026597 27,361 53,480,359
Jun 28, 2019 0.025023 0.026173 0.024374 0.025134 63,028 50,537,998
Jun 27, 2019 0.027815 0.028878 0.022471 0.025021 19,417 50,310,773
Jun 26, 2019 0.025910 0.029892 0.024499 0.027815 22,159 55,930,704
Jun 25, 2019 0.018607 0.025910 0.017138 0.025910 20,378 52,099,789
Jun 24, 2019 0.024577 0.034322 0.018398 0.018609 16,097 37,417,799
Jun 23, 2019 0.025149 0.025800 0.023193 0.024577 19,457 49,418,535
Jun 22, 2019 0.024884 0.025900 0.024121 0.025015 19,392 50,300,065
Jun 21, 2019 0.021697 0.024931 0.021691 0.024870 19,141 50,007,532
Jun 20, 2019 0.022385 0.022926 0.018967 0.021469 17,874 43,169,840
Jun 19, 2019 0.020399 0.024277 0.019812 0.022417 19,617 45,075,893
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero Statistics
Buggyra Coin Zero Price 0.017759 USD
Buggyra Coin Zero ROI +30.80%
Market Rank #124
Market Cap 35,710,154 USD
24 Hour Volume 32,645 USD
Circulating Supply 2,010,775,988 BCZERO
Total Supply 10,000,000,000 BCZERO
Max Supply No Data
All Time High 0.080450 USD
(Jan 07, 2019)
All Time Low 0.001904 USD
(Dec 13, 2018)
52 Week High / Low 0.080450 USD /
0.001904 USD
90 Day High / Low 0.034322 USD /
0.008213 USD
30 Day High / Low 0.034322 USD /
0.009979 USD
7 Day High / Low 0.020902 USD /
0.014103 USD
24 Hour High / Low 0.018437 USD /
0.015761 USD
Yesterday's High / Low 0.018437 USD /
0.015250 USD
Yesterday's Open / Close 0.015362 USD /
0.018321 USD
Yesterday's Change $0.002959 USD (+19.26%)
Yesterday's Volume $33,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)