×
×
Cryptocurrencies:  5,516Markets:  22,569Market Cap:  $249,050,667,64624h Vol:  $94,346,053,437BTC Dominance:  65.5%
Market Cap:  $249,050,667,64624h Vol:  $94,346,053,437BTC Dominance:  65.5%Cryptocurrencies:  5,516Markets:  22,569

Buggyra Coin Zero (BCZERO)

$0.016622 USD (0.16%)
0.00000187 BTC (0.41%)
0.00008166 ETH (1.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $33,422,637 USD
    3,767 BTC
    164,207 ETH
  • Volume (24h)
    $3,653.25 USD
    0.41177661 BTC
    17.94861913 ETH
  • Circulating Supply
    2,010,775,988 BCZERO
  • Total Supply
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.016631
    0.017168
    0.014815
    0.016548
    3,637.08
    33,274,301
    May 25, 2020
    0.016800
    0.018124
    0.015910
    0.016630
    3,902.02
    33,438,429
    May 24, 2020
    0.017536
    0.017564
    0.016721
    0.016796
    3,683.22
    33,773,133
    May 23, 2020
    0.015591
    0.017547
    0.015253
    0.017539
    4,238.87
    35,266,077
    May 22, 2020
    0.015775
    0.016421
    0.015160
    0.015589
    3,899.75
    31,345,393
    May 21, 2020
    0.015961
    0.016454
    0.014611
    0.015771
    4,851.86
    31,711,071
    May 20, 2020
    0.016051
    0.016620
    0.015719
    0.015966
    5,573.44
    32,103,095
    May 19, 2020
    0.016047
    0.016399
    0.014828
    0.016062
    7,394.69
    32,298,013
    May 18, 2020
    0.015967
    0.016350
    0.014755
    0.016041
    6,116.91
    32,254,862
    May 17, 2020
    0.016170
    0.016617
    0.015491
    0.015967
    3,988.64
    32,106,061
    May 16, 2020
    0.016177
    0.016745
    0.015589
    0.016160
    7,070.46
    32,494,051
    May 15, 2020
    0.016145
    0.017001
    0.009541
    0.016250
    2,622.41
    32,675,535
    May 14, 2020
    0.016290
    0.016562
    0.015349
    0.016142
    3,745.92
    32,458,432
    May 13, 2020
    0.016590
    0.016986
    0.015739
    0.016283
    2,422.05
    32,741,526
    May 12, 2020
    0.015788
    0.016963
    0.014996
    0.016599
    4,504.57
    33,377,778
    May 11, 2020
    0.016944
    0.017135
    0.015733
    0.015796
    3,454.09
    31,761,540
    May 10, 2020
    0.015832
    0.017010
    0.015466
    0.016930
    3,728.24
    34,042,403
    May 09, 2020
    0.016001
    0.016562
    0.014332
    0.015839
    4,076.80
    31,849,395
    May 08, 2020
    0.016375
    0.016618
    0.015457
    0.015990
    3,677.84
    32,152,637
    May 07, 2020
    0.016903
    0.017506
    0.015197
    0.016375
    4,670.51
    32,926,271
    May 06, 2020
    0.016305
    0.017266
    0.015822
    0.016903
    4,038.74
    33,987,320
    May 05, 2020
    0.016050
    0.016640
    0.014931
    0.016331
    5,559.23
    32,837,315
    May 04, 2020
    0.015443
    0.016047
    0.013465
    0.016035
    3,714.39
    32,243,114
    May 03, 2020
    0.016104
    0.017180
    0.015414
    0.015441
    3,570.47
    31,048,708
    May 02, 2020
    0.016300
    0.016715
    0.015258
    0.016084
    3,811.97
    32,341,777
    May 01, 2020
    0.016074
    0.016818
    0.015991
    0.016300
    4,794.65
    32,775,677
    Apr 30, 2020
    0.015703
    0.016438
    0.014486
    0.016074
    4,694.54
    32,321,331
    Apr 29, 2020
    0.016302
    0.017011
    0.015557
    0.015701
    4,603.47
    31,570,674
    Apr 28, 2020
    0.015604
    0.016294
    0.014033
    0.016294
    4,595.51
    32,763,515
    Apr 27, 2020
    0.015908
    0.016961
    0.015249
    0.015581
    2,762.01
    31,329,461

About Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero Statistics

Buggyra Coin Zero Price$0.016622 USD
Buggyra Coin Zero ROI
22.42%
Market Rank#248
Market Cap$33,422,637 USD
24 Hour Volume$3,653.25 USD
Circulating Supply2,010,775,988 BCZERO
Total Supply10,000,000,000 BCZERO
Max SupplyNo Data
All Time High
$0.099331 USD
(Oct 26, 2019)
All Time Low
$0.001904 USD
(Dec 13, 2018)
52 Week High / Low
$0.099331 USD /
$0.002132 USD
90 Day High / Low
$0.018910 USD /
$0.002132 USD
30 Day High / Low
$0.018124 USD /
$0.009541 USD
7 Day High / Low
$0.018124 USD /
$0.014611 USD
24 Hour High / Low
$0.017168 USD /
$0.014815 USD
Yesterday's High / Low
$0.017168 USD /
$0.014815 USD
Yesterday's Open / Close
$0.016631 USD /
$0.016548 USD
Yesterday's Change$-0.000083 USD (-0.50%)
Yesterday's Volume$3,637.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.