Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.004729 USD (-58.84%)
0.00000118 BTC (-58.31%)
0.00003461 ETH (-57.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,508,686 USD
2,363 BTC
69,601 ETH
Volume (24h)
649 USD
0.16 BTC
4.75 ETH
Circulating Supply
2,010,775,988 BCZERO
Total Supply
10,000,000,000 BCZERO

Historical data for Buggyra Coin Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.011935 0.011941 0.010943 0.011264 6,530 22,649,677
Mar 20, 2019 0.011820 0.012059 0.011756 0.011920 6,192 23,968,879
Mar 19, 2019 0.010632 0.011872 0.010343 0.011784 6,296 23,694,996
Mar 18, 2019 0.010358 0.010638 0.010198 0.010635 4,630 21,384,973
Mar 17, 2019 0.011964 0.011985 0.009629 0.010356 6,463 20,823,182
Mar 16, 2019 0.011625 0.012140 0.011621 0.011921 3,204 23,969,716
Mar 15, 2019 0.011323 0.011670 0.011276 0.011629 6,311 23,382,512
Mar 14, 2019 0.011064 0.011379 0.010680 0.011330 8,464 22,782,118
Mar 13, 2019 0.011743 0.011901 0.011046 0.011066 8,250 22,250,987
Mar 12, 2019 0.011020 0.011745 0.010431 0.011726 10,153 23,577,805
Mar 11, 2019 0.011922 0.011922 0.010947 0.011009 6,922 22,137,597
Mar 10, 2019 0.011937 0.012531 0.010724 0.011798 4,448 23,723,991
Mar 09, 2019 0.012074 0.012544 0.011856 0.012013 8,101 24,155,220
Mar 08, 2019 0.011526 0.012643 0.011434 0.012112 6,305 24,354,191
Mar 07, 2019 0.011366 0.011584 0.011177 0.011519 9,023 23,162,805
Mar 06, 2019 0.010781 0.012445 0.010164 0.011367 18,492 22,857,402
Mar 05, 2019 0.009922 0.010767 0.009555 0.010734 9,836 21,583,178
Mar 04, 2019 0.008877 0.009885 0.008697 0.009885 11,124 19,877,029
Mar 03, 2019 0.008822 0.009133 0.008655 0.008888 6,825 17,871,145
Mar 02, 2019 0.008795 0.008964 0.008506 0.008830 7,237 17,755,698
Mar 01, 2019 0.008368 0.008966 0.008320 0.008804 9,483 17,702,313
Feb 28, 2019 0.007227 0.008420 0.007154 0.008371 12,512 16,833,196
Feb 27, 2019 0.007840 0.007953 0.006951 0.007228 8,172 14,533,871
Feb 26, 2019 0.008145 0.008200 0.007060 0.007815 11,803 13,118,435
Feb 25, 2019 0.008068 0.008365 0.007039 0.008231 11,655 13,817,404
Feb 24, 2019 0.009695 0.010426 0.007916 0.008243 11,734 13,836,719
Feb 23, 2019 0.009825 0.010498 0.009334 0.009656 10,552 16,209,446
Feb 22, 2019 0.009122 0.009889 0.009002 0.009828 17,209 16,496,860
Feb 21, 2019 0.010455 0.010455 0.009060 0.009080 10,773 15,241,917
Feb 20, 2019 0.009980 0.010479 0.008484 0.010479 15,440 17,589,626
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero Statistics
Buggyra Coin Zero Price 0.004729 USD
Buggyra Coin Zero ROI -65.17%
Market Rank #284
Market Cap 9,508,686 USD
24 Hour Volume 649 USD
Circulating Supply 2,010,775,988 BCZERO
Total Supply 10,000,000,000 BCZERO
Max Supply No Data
All Time High 0.080450 USD
(Jan 07, 2019)
All Time Low 0.001904 USD
(Dec 13, 2018)
52 Week High / Low 0.080450 USD /
0.001904 USD
90 Day High / Low 0.080450 USD /
0.004534 USD
30 Day High / Low 0.012643 USD /
0.004534 USD
7 Day High / Low 0.012140 USD /
0.004534 USD
24 Hour High / Low 0.011515 USD /
0.004534 USD
Yesterday's High / Low 0.011941 USD /
0.010943 USD
Yesterday's Open / Close 0.011935 USD /
0.011264 USD
Yesterday's Change $-0.000671 USD (-5.62%)
Yesterday's Volume $6,530 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)