×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $206,184,546,06524h Vol:  $50,126,259,921BTC Dominance:  66.8%
Market Cap:  $206,184,546,06524h Vol:  $50,126,259,921BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Buggyra Coin Zero (BCZERO)

$0.018204 USD (4.22%)
0.00000239 BTC (3.69%)
0.00012002 ETH (2.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $36,604,966 USD
    4,811 BTC
    241,339 ETH
  • Volume (24h)
    $6,849.03 USD
    0.90017480 BTC
    45.15617413 ETH
  • Circulating Supply
    2,010,775,988 BCZERO
  • Total Supply
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.017490
    0.018443
    0.014146
    0.017280
    6,280.48
    34,746,259
    Dec 06, 2019
    0.016033
    0.018128
    0.010847
    0.017489
    6,748.76
    35,165,778
    Dec 05, 2019
    0.017783
    0.018915
    0.013936
    0.013958
    9,677.99
    28,066,878
    Dec 04, 2019
    0.014914
    0.018518
    0.014547
    0.017781
    12,889.92
    35,752,966
    Dec 03, 2019
    0.015165
    0.017573
    0.012249
    0.014915
    10,972.14
    29,989,840
    Dec 02, 2019
    0.014793
    0.015814
    0.012554
    0.015165
    10,326.19
    30,493,513
    Dec 01, 2019
    0.014242
    0.016599
    0.013065
    0.014794
    10,272.07
    29,747,575
    Nov 30, 2019
    0.015396
    0.015534
    0.012061
    0.014233
    6,113.09
    28,618,932
    Nov 29, 2019
    0.014245
    0.015481
    0.013004
    0.015413
    6,235.92
    30,992,809
    Nov 28, 2019
    0.014528
    0.016064
    0.014221
    0.014243
    11,988.17
    28,639,445
    Nov 27, 2019
    0.012345
    0.014622
    0.003675
    0.014526
    15,583.84
    29,208,874
    Nov 26, 2019
    0.011650
    0.012620
    0.011365
    0.012478
    4,220.90
    25,090,626
    Nov 25, 2019
    0.011888
    0.012177
    0.010914
    0.011656
    4,290.10
    23,438,227
    Nov 24, 2019
    0.004143
    0.012318
    0.003865
    0.011888
    7,662.23
    23,903,113
    Nov 23, 2019
    0.012307
    0.012307
    0.004030
    0.004142
    290.06
    8,329,558
    Nov 22, 2019
    0.012762
    0.012966
    0.011414
    0.012306
    9,342.33
    24,744,641
    Nov 21, 2019
    0.018588
    0.018598
    0.012700
    0.012762
    17,987.59
    25,661,076
    Nov 20, 2019
    0.017739
    0.018688
    0.017669
    0.018588
    25,219.31
    37,375,724
    Nov 19, 2019
    0.017736
    0.018455
    0.017628
    0.017739
    32,162.91
    35,669,846
    Nov 18, 2019
    0.018177
    0.018961
    0.017671
    0.017743
    34,031.93
    35,677,512
    Nov 17, 2019
    0.017837
    0.018368
    0.017443
    0.018179
    30,814.32
    36,554,129
    Nov 16, 2019
    0.018126
    0.018306
    0.017736
    0.017837
    32,748.85
    35,866,219
    Nov 15, 2019
    0.017979
    0.018687
    0.017844
    0.018129
    30,043.96
    36,453,506
    Nov 14, 2019
    0.017808
    0.018156
    0.017499
    0.017979
    34,301.45
    36,151,467
    Nov 13, 2019
    0.017572
    0.018082
    0.017432
    0.017818
    33,286.66
    35,828,923
    Nov 12, 2019
    0.017589
    0.017925
    0.017274
    0.017576
    35,996.60
    35,340,577
    Nov 11, 2019
    0.017714
    0.017902
    0.017222
    0.017564
    31,874.87
    35,316,523
    Nov 10, 2019
    0.018112
    0.018586
    0.017711
    0.017712
    32,296.85
    35,614,710
    Nov 09, 2019
    0.018185
    0.018411
    0.017537
    0.018115
    38,456.42
    36,424,626
    Nov 08, 2019
    0.018690
    0.018716
    0.017944
    0.018189
    33,178.88
    36,573,244

About Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero Statistics

Buggyra Coin Zero Price
$0.018204 USD
Buggyra Coin Zero ROI
34.07%
Market Rank
#228
Market Cap
$36,604,966 USD
24 Hour Volume
$6,849.03 USD
Circulating Supply
2,010,775,988 BCZERO
Total Supply
10,000,000,000 BCZERO
Max Supply
No Data
All Time High
$0.099331 USD
(Oct 26, 2019)
All Time Low
$0.001904 USD
(Dec 13, 2018)
52 Week High / Low
$0.099331 USD /
$0.001904 USD
90 Day High / Low
$0.099331 USD /
$0.003675 USD
30 Day High / Low
$0.018961 USD /
$0.003675 USD
7 Day High / Low
$0.018915 USD /
$0.010847 USD
24 Hour High / Low
$0.018365 USD /
$0.014146 USD
Yesterday's High / Low
$0.018443 USD /
$0.014146 USD
Yesterday's Open / Close
$0.017490 USD /
$0.017280 USD
Yesterday's Change
$-0.000210 USD (-1.20%)
Yesterday's Volume
$6,280.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.