Market Cap:

Buggyra Coin Zero Buggyra Coin Zero (BCZERO)

0.031047 USD (13.96%)
0.00000867 BTC (13.83%)
0.00026485 ETH (14.33%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
52,115,587 USD
14,560 BTC
444,587 ETH
Volume (24h)
50,609 USD
14.14 BTC
431.74 ETH
Circulating Supply
1,678,609,241 BCZERO
Total Supply
10,000,000,000 BCZERO

Historical data for Buggyra Coin Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.014378 0.052929 0.014333 0.025051 50,038 42,051,369
Jan 20, 2019 0.018376 0.018501 0.013902 0.014240 17,538 23,902,697
Jan 19, 2019 0.019380 0.019660 0.017900 0.018158 18,107 30,480,513
Jan 18, 2019 0.021795 0.023262 0.018787 0.019344 20,956 32,471,261
Jan 17, 2019 0.025659 0.025992 0.021685 0.022611 32,623 37,955,265
Jan 16, 2019 0.028347 0.030760 0.024795 0.025555 39,186 42,896,350
Jan 15, 2019 0.028813 0.032224 0.027944 0.029589 48,010 49,668,067
Jan 14, 2019 0.027680 0.029057 0.026330 0.028833 49,016 48,398,567
Jan 13, 2019 0.030038 0.030568 0.027807 0.027876 38,273 46,793,206
Jan 12, 2019 0.034414 0.034875 0.028477 0.030050 30,925 50,442,511
Jan 11, 2019 0.036359 0.036974 0.034099 0.034444 50,098 57,818,005
Jan 10, 2019 0.043950 0.044479 0.036043 0.036403 60,138 61,106,851
Jan 09, 2019 0.049764 0.050223 0.037613 0.043917 90,359 73,718,837
Jan 08, 2019 0.055500 0.055505 0.028079 0.049718 99,407 83,456,928
Jan 07, 2019 0.045601 0.080450 0.044721 0.055135 63,594 92,549,488
Jan 06, 2019 0.037808 0.046549 0.036409 0.045590 30,897 76,527,738
Jan 05, 2019 0.037087 0.041161 0.034844 0.037809 34,886 63,466,151
Jan 04, 2019 0.034469 0.037349 0.033727 0.037223 27,802 62,483,449
Jan 03, 2019 0.034558 0.035009 0.033024 0.034134 24,949 57,297,520
Jan 02, 2019 0.033302 0.035258 0.032207 0.034529 38,545 57,960,517
Jan 01, 2019 0.031182 0.033851 0.026126 0.033218 30,924 55,759,716
Dec 31, 2018 0.031947 0.032502 0.030075 0.031119 27,977 52,237,463
Dec 30, 2018 0.033307 0.033310 0.031093 0.031908 32,978 53,560,928
Dec 29, 2018 0.030695 0.035244 0.030678 0.033273 35,135 55,853,152
Dec 28, 2018 0.029201 0.031386 0.028734 0.030569 19,875 51,312,746
Dec 27, 2018 0.030970 0.031387 0.028679 0.029172 36,025 48,968,849
Dec 26, 2018 0.028843 0.031562 0.028662 0.030837 31,453 51,763,218
Dec 25, 2018 0.029936 0.030735 0.026436 0.028846 33,032 48,420,430
Dec 24, 2018 0.031532 0.035914 0.027068 0.029872 37,829 50,142,987
Dec 23, 2018 0.035663 0.038792 0.026509 0.031520 32,169 52,909,428
* Earliest data in range (UTC time)
** Latest data in range (UTC time)