×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,761Market Cap:  $265,680,916,54224h Vol:  $157,042,181,421BTC Dominance:  63.7%
Market Cap:  $265,680,916,54224h Vol:  $157,042,181,421BTC Dominance:  63.7%Cryptocurrencies:  5,146Markets:  20,761

Buggyra Coin Zero (BCZERO)

$0.018498 USD (-3.70%)
0.00000198 BTC (-0.54%)
0.00007475 ETH (2.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $37,195,192 USD
    3,989 BTC
    150,298 ETH
  • Volume (24h)
    $7,140.50 USD
    0.76569986 BTC
    28.85329360 ETH
  • Circulating Supply
    2,010,775,988 BCZERO
  • Total Supply
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.019244
    0.019275
    0.018145
    0.018448
    7,168.11
    37,094,542
    Feb 24, 2020
    0.018595
    0.019445
    0.018563
    0.019244
    3,921.12
    38,695,807
    Feb 23, 2020
    0.018917
    0.019421
    0.018600
    0.018601
    4,369.10
    37,402,007
    Feb 22, 2020
    0.018197
    0.018942
    0.018152
    0.018917
    4,768.57
    38,037,211
    Feb 21, 2020
    0.018666
    0.018700
    0.018011
    0.018209
    5,575.75
    36,614,591
    Feb 20, 2020
    0.018604
    0.019250
    0.018076
    0.018645
    6,280.75
    37,490,042
    Feb 19, 2020
    0.018692
    0.019105
    0.018520
    0.018598
    8,020.11
    37,396,237
    Feb 18, 2020
    0.018818
    0.019385
    0.018512
    0.018700
    4,837.17
    37,600,530
    Feb 17, 2020
    0.017657
    0.018855
    0.016970
    0.018821
    6,434.75
    37,844,874
    Feb 16, 2020
    0.018275
    0.018500
    0.016459
    0.017648
    4,605.88
    35,485,505
    Feb 15, 2020
    0.018294
    0.018795
    0.017716
    0.018274
    6,002.88
    36,745,108
    Feb 14, 2020
    0.018544
    0.018659
    0.017936
    0.018294
    5,130.23
    36,785,378
    Feb 13, 2020
    0.018321
    0.018759
    0.018060
    0.018544
    7,528.27
    37,287,396
    Feb 12, 2020
    0.017479
    0.018511
    0.017414
    0.018321
    8,226.31
    36,838,652
    Feb 11, 2020
    0.018393
    0.018462
    0.017352
    0.017467
    5,989.75
    35,122,400
    Feb 10, 2020
    0.018518
    0.018591
    0.014348
    0.018400
    5,220.67
    36,998,980
    Feb 09, 2020
    0.014873
    0.018772
    0.013806
    0.018520
    14,053.35
    37,239,931
    Feb 08, 2020
    0.018605
    0.018943
    0.014554
    0.014875
    8,028.30
    29,910,526
    Feb 07, 2020
    0.019072
    0.019143
    0.018506
    0.018587
    5,209.36
    37,374,724
    Feb 06, 2020
    0.018966
    0.019279
    0.018891
    0.019070
    9,840.05
    38,345,008
    Feb 05, 2020
    0.018813
    0.019053
    0.018537
    0.018966
    7,192.31
    38,137,257
    Feb 04, 2020
    0.018877
    0.019104
    0.018525
    0.018857
    9,313.75
    37,916,379
    Feb 03, 2020
    0.018816
    0.019105
    0.018542
    0.018922
    9,543.62
    38,047,822
    Feb 02, 2020
    0.017141
    0.018833
    0.017137
    0.018816
    7,228.45
    37,835,282
    Feb 01, 2020
    0.018819
    0.018823
    0.016432
    0.017143
    9,425.89
    34,471,006
    Jan 31, 2020
    0.017405
    0.018989
    0.017379
    0.018843
    8,467.68
    37,889,359
    Jan 30, 2020
    0.016450
    0.017419
    0.015483
    0.017409
    10,698.58
    35,005,241
    Jan 29, 2020
    0.014665
    0.016478
    0.013631
    0.016456
    21,394.02
    33,090,004
    Jan 28, 2020
    0.018290
    0.018840
    0.013627
    0.014658
    29,518.87
    29,474,429
    Jan 27, 2020
    0.017824
    0.018934
    0.017530
    0.018290
    7,739.45
    36,776,458
    Jan 26, 2020
    0.018426
    0.018473
    0.017741
    0.017823
    8,402.46
    35,838,001

About Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero Statistics

Buggyra Coin Zero Price
$0.018498 USD
Buggyra Coin Zero ROI
36.15%
Market Rank
#236
Market Cap
$37,195,192 USD
24 Hour Volume
$7,140.50 USD
Circulating Supply
2,010,775,988 BCZERO
Total Supply
10,000,000,000 BCZERO
Max Supply
No Data
All Time High
$0.099331 USD
(Oct 26, 2019)
All Time Low
$0.001904 USD
(Dec 13, 2018)
52 Week High / Low
$0.099331 USD /
$0.003579 USD
90 Day High / Low
$0.019445 USD /
$0.003579 USD
30 Day High / Low
$0.019445 USD /
$0.013627 USD
7 Day High / Low
$0.019445 USD /
$0.018011 USD
24 Hour High / Low
$0.019214 USD /
$0.018145 USD
Yesterday's High / Low
$0.019275 USD /
$0.018145 USD
Yesterday's Open / Close
$0.019244 USD /
$0.018448 USD
Yesterday's Change
$-0.000796 USD (-4.14%)
Yesterday's Volume
$7,168.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.