Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.019273 USD (5.55%)
0.00000223 BTC (-2.06%)
0.00007331 ETH (0.76%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
38,753,272 USD
4,480 BTC
147,418 ETH
Volume (24h)
34,245 USD
3.96 BTC
130.27 ETH
Circulating Supply
2,010,775,988 BCZERO
Total Supply
10,000,000,000 BCZERO

Historical data for Buggyra Coin Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.018067 0.018898 0.017893 0.018458 36,827 37,114,926
May 24, 2019 0.017274 0.019050 0.017274 0.018067 39,894 36,327,853
May 23, 2019 0.017762 0.018893 0.017185 0.017271 24,772 34,727,330
May 22, 2019 0.018258 0.018353 0.017449 0.017762 35,193 35,715,604
May 21, 2019 0.018377 0.018839 0.017822 0.018258 41,961 36,713,559
May 20, 2019 0.018727 0.019922 0.017617 0.018375 36,922 36,947,217
May 19, 2019 0.016795 0.018997 0.016750 0.018727 37,654 37,656,116
May 18, 2019 0.017100 0.017756 0.016086 0.016797 35,044 33,775,334
May 17, 2019 0.019052 0.019138 0.016573 0.017100 39,954 34,384,206
May 16, 2019 0.018908 0.019894 0.018607 0.019013 39,757 38,230,312
May 15, 2019 0.017606 0.018939 0.017566 0.018912 40,030 38,028,672
May 14, 2019 0.016578 0.017678 0.016542 0.017606 35,350 35,401,987
May 13, 2019 0.015677 0.017133 0.015439 0.016576 39,321 33,330,339
May 12, 2019 0.016384 0.017101 0.015278 0.015677 34,754 31,523,112
May 11, 2019 0.014803 0.017014 0.012129 0.016432 26,989 33,041,989
May 10, 2019 0.014702 0.015136 0.014478 0.014788 40,554 29,735,656
May 09, 2019 0.014790 0.015475 0.014033 0.014704 30,625 29,565,907
May 08, 2019 0.014078 0.014856 0.013898 0.014788 26,724 29,735,738
May 07, 2019 0.014004 0.014779 0.013973 0.014080 38,837 28,311,113
May 06, 2019 0.014124 0.014574 0.013632 0.014008 30,173 28,166,329
May 05, 2019 0.014410 0.014420 0.011377 0.014126 26,130 28,403,484
May 04, 2019 0.014694 0.014987 0.014241 0.014412 35,899 28,980,261
May 03, 2019 0.013755 0.015359 0.013611 0.014693 27,470 29,543,527
May 02, 2019 0.014306 0.014311 0.013586 0.013756 36,474 27,659,432
May 01, 2019 0.014096 0.014311 0.013784 0.014311 24,035 28,775,408
Apr 30, 2019 0.013499 0.014130 0.009787 0.014107 35,466 28,365,959
Apr 29, 2019 0.014131 0.014295 0.012266 0.013500 27,792 27,145,078
Apr 28, 2019 0.013802 0.014205 0.008213 0.014123 24,504 28,397,515
Apr 27, 2019 0.014297 0.014459 0.009087 0.013807 33,256 27,762,269
Apr 26, 2019 0.013392 0.014305 0.013150 0.014294 18,267 28,742,012
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero Statistics
Buggyra Coin Zero Price 0.019273 USD
Buggyra Coin Zero ROI +41.94%
Market Rank #137
Market Cap 38,753,272 USD
24 Hour Volume 34,245 USD
Circulating Supply 2,010,775,988 BCZERO
Total Supply 10,000,000,000 BCZERO
Max Supply No Data
All Time High 0.080450 USD
(Jan 07, 2019)
All Time Low 0.001904 USD
(Dec 13, 2018)
52 Week High / Low 0.080450 USD /
0.001904 USD
90 Day High / Low 0.029180 USD /
0.004534 USD
30 Day High / Low 0.019922 USD /
0.008213 USD
7 Day High / Low 0.019922 USD /
0.017185 USD
24 Hour High / Low 0.019273 USD /
0.017780 USD
Yesterday's High / Low 0.018898 USD /
0.017893 USD
Yesterday's Open / Close 0.018067 USD /
0.018458 USD
Yesterday's Change $0.000391 USD (+2.17%)
Yesterday's Volume $36,827 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)