Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bongger Bongger (BGR)
0.002172 USD
0.00000013 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BGR

Learn more about why circulating supply may be missing.

Historical data for Bongger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 06, 2018 0.001896 0.002365 0.001895 0.002172 5 -
Jan 05, 2018 0.002171 0.002244 0.001478 0.001881 667 -
Jan 04, 2018 0.001958 0.002257 0.001396 0.002164 5,137 -
Jan 03, 2018 0.002478 0.002524 0.001935 0.001953 337 -
Jan 02, 2018 0.002247 0.002828 0.001773 0.002475 1,395 -
Jan 01, 2018 0.001141 0.002630 0.001084 0.002252 9,616 -
Dec 31, 2017 0.000943 0.001654 0.000764 0.001145 2,538 -
Dec 30, 2017 0.001710 0.001934 0.000531 0.000949 13,522 -
Dec 29, 2017 0.000263 0.002409 0.000258 0.001833 27,155 -
Dec 28, 2017 0.000314 0.000316 0.000237 0.000261 38 -
Dec 27, 2017 0.000280 0.000317 0.000254 0.000314 80 -
Dec 26, 2017 0.000296 0.000340 0.000277 0.000279 50 -
Dec 25, 2017 0.000325 0.000329 0.000293 0.000296 54 -
Dec 24, 2017 0.000285 0.000324 0.000175 0.000324 36 -
Dec 23, 2017 0.000260 0.000313 0.000255 0.000280 82 -
Dec 22, 2017 0.000305 0.000306 0.000166 0.000245 28 -
Dec 21, 2017 0.000305 0.000327 0.000288 0.000304 131 -
Dec 20, 2017 0.000344 0.000344 0.000287 0.000304 46 -
Dec 19, 2017 0.000336 0.000363 0.000326 0.000343 129 -
Dec 18, 2017 0.000307 0.000307 0.000290 0.000306 5 -
Dec 17, 2017 0.000222 0.000312 0.000222 0.000307 76 -
Dec 16, 2017 0.000180 0.000224 0.000175 0.000220 17 -
Dec 15, 2017 0.000186 0.000187 0.000179 0.000180 4 -
Dec 13, 2017 0.000123 0.000129 0.000104 0.000115 42 -
Dec 12, 2017 0.000220 0.000367 0.000121 0.000122 1,197 -
Dec 11, 2017 0.000165 0.000247 0.000164 0.000220 73 -
Dec 10, 2017 0.000183 0.000183 0.000151 0.000166 3 -
Dec 09, 2017 0.000209 0.000236 0.000163 0.000182 34 -
Dec 08, 2017 0.000159 0.000220 0.000156 0.000209 9 -
Dec 07, 2017 0.000149 0.000165 0.000146 0.000159 7 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bongger

Bongger (BGR) is a cryptocurrency. Users are able to generate BGR through the process of mining. The last known price of Bongger is 0.002172 USD . More information can be found at http://bongger.com.
Bongger Statistics
Bongger Price 0.002172 USD
Bongger ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies