New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Bongger Bongger (BGR)
0.002172 USD
0.00000013 BTC

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BGR

Learn more about why circulating supply may be missing.

Historical data for Bongger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 06, 2018 0.001896 0.002365 0.001895 0.002172 5 -
Jan 05, 2018 0.002171 0.002244 0.001478 0.001881 667 -
Jan 04, 2018 0.001958 0.002257 0.001396 0.002164 5,137 -
Jan 03, 2018 0.002478 0.002524 0.001935 0.001953 337 -
Jan 02, 2018 0.002247 0.002828 0.001773 0.002475 1,395 -
Jan 01, 2018 0.001141 0.002630 0.001084 0.002252 9,616 -
Dec 31, 2017 0.000943 0.001654 0.000764 0.001145 2,538 -
Dec 30, 2017 0.001710 0.001934 0.000531 0.000949 13,522 -
Dec 29, 2017 0.000263 0.002409 0.000258 0.001833 27,155 -
Dec 28, 2017 0.000314 0.000316 0.000237 0.000261 38 -
Dec 27, 2017 0.000280 0.000317 0.000254 0.000314 80 -
Dec 26, 2017 0.000296 0.000340 0.000277 0.000279 50 -
Dec 25, 2017 0.000325 0.000329 0.000293 0.000296 54 -
Dec 24, 2017 0.000285 0.000324 0.000175 0.000324 36 -
Dec 23, 2017 0.000260 0.000313 0.000255 0.000280 82 -
Dec 22, 2017 0.000305 0.000306 0.000166 0.000245 28 -
Dec 21, 2017 0.000305 0.000327 0.000288 0.000304 131 -
Dec 20, 2017 0.000344 0.000344 0.000287 0.000304 46 -
Dec 19, 2017 0.000336 0.000363 0.000326 0.000343 129 -
Dec 18, 2017 0.000307 0.000307 0.000290 0.000306 5 -
Dec 17, 2017 0.000222 0.000312 0.000222 0.000307 76 -
Dec 16, 2017 0.000180 0.000224 0.000175 0.000220 17 -
Dec 15, 2017 0.000186 0.000187 0.000179 0.000180 4 -
Dec 13, 2017 0.000123 0.000129 0.000104 0.000115 42 -
Dec 12, 2017 0.000220 0.000367 0.000121 0.000122 1,197 -
Dec 11, 2017 0.000165 0.000247 0.000164 0.000220 73 -
Dec 10, 2017 0.000183 0.000183 0.000151 0.000166 3 -
Dec 09, 2017 0.000209 0.000236 0.000163 0.000182 34 -
Dec 08, 2017 0.000159 0.000220 0.000156 0.000209 9 -
Dec 07, 2017 0.000149 0.000165 0.000146 0.000159 7 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bongger

Bongger (BGR) is a cryptocurrency. Users are able to generate BGR through the process of mining. The last known price of Bongger is 0.002172 USD . More information can be found at http://bongger.com.
Bongger Statistics
Bongger Price 0.002172 USD
Bongger ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies