Bongger
(BGR)
0.002172
USD
0.00000013 BTC
0.00000013 BTC
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
- Website
- Announcement
- Coin Mineable Inactive
Historical data for Bongger
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 06, 2018 | 0.001896 | 0.002365 | 0.001895 | 0.002172 | 5 | - |
| Jan 05, 2018 | 0.002171 | 0.002244 | 0.001478 | 0.001881 | 667 | - |
| Jan 04, 2018 | 0.001958 | 0.002257 | 0.001396 | 0.002164 | 5,137 | - |
| Jan 03, 2018 | 0.002478 | 0.002524 | 0.001935 | 0.001953 | 337 | - |
| Jan 02, 2018 | 0.002247 | 0.002828 | 0.001773 | 0.002475 | 1,395 | - |
| Jan 01, 2018 | 0.001141 | 0.002630 | 0.001084 | 0.002252 | 9,616 | - |
| Dec 31, 2017 | 0.000943 | 0.001654 | 0.000764 | 0.001145 | 2,538 | - |
| Dec 30, 2017 | 0.001710 | 0.001934 | 0.000531 | 0.000949 | 13,522 | - |
| Dec 29, 2017 | 0.000263 | 0.002409 | 0.000258 | 0.001833 | 27,155 | - |
| Dec 28, 2017 | 0.000314 | 0.000316 | 0.000237 | 0.000261 | 38 | - |
| Dec 27, 2017 | 0.000280 | 0.000317 | 0.000254 | 0.000314 | 80 | - |
| Dec 26, 2017 | 0.000296 | 0.000340 | 0.000277 | 0.000279 | 50 | - |
| Dec 25, 2017 | 0.000325 | 0.000329 | 0.000293 | 0.000296 | 54 | - |
| Dec 24, 2017 | 0.000285 | 0.000324 | 0.000175 | 0.000324 | 36 | - |
| Dec 23, 2017 | 0.000260 | 0.000313 | 0.000255 | 0.000280 | 82 | - |
| Dec 22, 2017 | 0.000305 | 0.000306 | 0.000166 | 0.000245 | 28 | - |
| Dec 21, 2017 | 0.000305 | 0.000327 | 0.000288 | 0.000304 | 131 | - |
| Dec 20, 2017 | 0.000344 | 0.000344 | 0.000287 | 0.000304 | 46 | - |
| Dec 19, 2017 | 0.000336 | 0.000363 | 0.000326 | 0.000343 | 129 | - |
| Dec 18, 2017 | 0.000307 | 0.000307 | 0.000290 | 0.000306 | 5 | - |
| Dec 17, 2017 | 0.000222 | 0.000312 | 0.000222 | 0.000307 | 76 | - |
| Dec 16, 2017 | 0.000180 | 0.000224 | 0.000175 | 0.000220 | 17 | - |
| Dec 15, 2017 | 0.000186 | 0.000187 | 0.000179 | 0.000180 | 4 | - |
| Dec 13, 2017 | 0.000123 | 0.000129 | 0.000104 | 0.000115 | 42 | - |
| Dec 12, 2017 | 0.000220 | 0.000367 | 0.000121 | 0.000122 | 1,197 | - |
| Dec 11, 2017 | 0.000165 | 0.000247 | 0.000164 | 0.000220 | 73 | - |
| Dec 10, 2017 | 0.000183 | 0.000183 | 0.000151 | 0.000166 | 3 | - |
| Dec 09, 2017 | 0.000209 | 0.000236 | 0.000163 | 0.000182 | 34 | - |
| Dec 08, 2017 | 0.000159 | 0.000220 | 0.000156 | 0.000209 | 9 | - |
| Dec 07, 2017 | 0.000149 | 0.000165 | 0.000146 | 0.000159 | 7 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Bongger
Bongger (BGR) is a cryptocurrency. Users are able to generate BGR through the process of mining. The last known price of Bongger is 0.002172 USD . More information can be found at http://bongger.com.The approximate return on investment if purchased at the time of launch (or earliest known price)
