Market Cap:

bitUSD bitUSD (BITUSD)

1.04 USD (0.01%)
0.00015481 BTC (0.90%)
8.41 BTS (3.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,039,623 USD
1,646 BTC
89,371,133 BTS
Volume (24h)
121,344 USD
18.09 BTC
982,341 BTS
Circulating Supply
10,631,500 BITUSD

Historical data for bitUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.06 1.06 1.02 1.04 363,872 11,285,509
Sep 20, 2018 1.05 1.06 1.02 1.06 187,506 11,062,529
Sep 19, 2018 1.04 1.05 1.02 1.05 200,711 11,005,430
Sep 18, 2018 1.04 1.05 1.02 1.04 168,516 11,017,339
Sep 17, 2018 1.04 1.05 1.02 1.05 214,535 10,985,948
Sep 16, 2018 1.04 1.05 0.990680 1.04 112,895 10,964,617
Sep 15, 2018 1.09 1.14 1.02 1.04 212,594 11,455,661
Sep 14, 2018 1.04 1.10 1.03 1.09 1,636,050 10,939,130
Sep 13, 2018 0.997881 1.04 0.997640 1.04 1,562,430 10,480,740
Sep 12, 2018 0.982908 1.04 0.970852 0.997773 1,488,670 10,323,483
Sep 11, 2018 1.01 1.02 0.968779 0.983502 1,474,330 10,624,183
Sep 10, 2018 1.03 1.04 1.00 1.01 1,512,510 10,784,835
Sep 09, 2018 1.01 1.04 1.01 1.03 1,535,740 10,637,192
Sep 08, 2018 1.05 1.05 1.00 1.01 1,519,480 11,008,819
Sep 07, 2018 1.05 1.06 1.04 1.05 1,573,490 11,028,163
Sep 06, 2018 1.07 1.08 1.03 1.05 1,587,980 11,262,664
Sep 05, 2018 1.03 1.10 0.990387 1.07 1,252,780 10,913,427
Sep 04, 2018 1.05 1.05 1.01 1.03 222,289 11,102,744
Sep 03, 2018 1.04 1.06 1.03 1.05 151,331 11,030,140
Sep 02, 2018 1.05 1.07 1.03 1.04 364,916 11,136,846
Sep 01, 2018 1.06 1.07 1.04 1.05 763,657 11,238,340
Aug 31, 2018 1.07 1.08 1.05 1.06 297,621 11,324,390
Aug 30, 2018 1.07 1.08 1.06 1.07 291,772 11,326,147
Aug 29, 2018 1.09 1.09 1.04 1.07 442,527 11,353,696
Aug 28, 2018 1.10 1.10 1.06 1.09 267,794 11,430,258
Aug 27, 2018 1.09 1.11 1.08 1.10 161,558 11,316,191
Aug 26, 2018 1.10 1.10 1.07 1.09 145,724 11,354,498
Aug 25, 2018 1.10 1.10 1.08 1.10 215,010 11,424,080
Aug 24, 2018 1.10 1.11 1.08 1.10 74,218 11,425,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)