Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitSend BitSend (BSD)
0.051079 USD (-13.56%)
0.00000433 BTC (-8.10%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,209,002 USD
103 BTC
Volume (24h)
19,068 USD
1.62 BTC
Circulating Supply
23,669,275 BSD

Historical data for BitSend

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.065764 0.066442 0.056412 0.061210 56,136 1,448,555
Jun 25, 2019 0.068927 0.069549 0.059755 0.065787 62,475 1,556,116
Jun 24, 2019 0.070387 0.070947 0.065206 0.068903 35,617 1,629,039
Jun 23, 2019 0.077147 0.079137 0.066711 0.070387 134,623 1,663,339
Jun 22, 2019 0.067454 0.110064 0.062795 0.077134 901,633 1,821,962
Jun 21, 2019 0.078084 0.079305 0.062786 0.067454 140,566 1,592,547
Jun 20, 2019 0.083181 0.083724 0.077259 0.077870 14,684 1,837,596
Jun 19, 2019 0.083982 0.084360 0.080159 0.083197 20,588 1,962,410
Jun 18, 2019 0.087923 0.104433 0.080322 0.083926 246,374 1,978,615
Jun 17, 2019 0.083886 0.092242 0.079813 0.087961 28,534 2,072,764
Jun 16, 2019 0.076165 0.088208 0.074420 0.083856 36,849 1,975,076
Jun 15, 2019 0.075015 0.079123 0.070337 0.076165 40,717 1,793,035
Jun 14, 2019 0.069210 0.079086 0.066753 0.074983 53,304 1,764,366
Jun 13, 2019 0.069477 0.105236 0.067148 0.069161 4,940 1,626,582
Jun 12, 2019 0.071397 0.073373 0.068705 0.069612 5,256 1,636,426
Jun 11, 2019 0.070384 0.072336 0.068626 0.071397 7,336 1,677,573
Jun 10, 2019 0.069871 0.073158 0.068361 0.070316 7,579 1,651,419
Jun 09, 2019 0.073668 0.075489 0.069022 0.069871 10,342 1,640,190
Jun 08, 2019 0.073867 0.077058 0.071064 0.073668 6,804 1,728,517
Jun 07, 2019 0.072853 0.082054 0.070829 0.073881 56,864 1,732,638
Jun 06, 2019 0.073998 0.076219 0.071010 0.072898 7,862 1,708,765
Jun 05, 2019 0.072490 0.075770 0.069540 0.073990 16,827 1,733,542
Jun 04, 2019 0.083414 0.083414 0.070274 0.072392 16,718 1,695,330
Jun 03, 2019 0.090617 0.096232 0.081623 0.083899 65,299 1,963,884
Jun 02, 2019 0.078346 0.091549 0.076725 0.090613 136,749 2,120,036
Jun 01, 2019 0.072538 0.084365 0.072346 0.078352 64,399 1,832,246
May 31, 2019 0.068685 0.079397 0.068245 0.072551 38,173 1,695,815
May 30, 2019 0.075221 0.084014 0.067926 0.068685 13,964 1,604,649
May 29, 2019 0.076115 0.079690 0.070554 0.075212 8,571 1,756,321
May 28, 2019 0.075727 0.078418 0.071246 0.076133 18,468 1,776,998
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 23,669,275 BSD. The last known price of BitSend is 0.051079 USD and is down 13.56% over the last 24 hours. It is currently trading on 9 active market(s) with 19,068 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.051079 USD
BitSend ROI +181.13%
Market Rank #826
Market Cap 1,209,002 USD
24 Hour Volume 19,068 USD
Circulating Supply 23,669,275 BSD
Total Supply 23,669,275 BSD
Max Supply No Data
All Time High 2.53 USD
(Jan 11, 2018)
All Time Low 0.000200 USD
(Jan 16, 2015)
52 Week High / Low 0.417235 USD /
0.040348 USD
90 Day High / Low 0.110064 USD /
0.051079 USD
30 Day High / Low 0.110064 USD /
0.051079 USD
7 Day High / Low 0.110064 USD /
0.051079 USD
24 Hour High / Low 0.066442 USD /
0.051079 USD
Yesterday's High / Low 0.066442 USD /
0.056412 USD
Yesterday's Open / Close 0.065764 USD /
0.061210 USD
Yesterday's Change $-0.004554 USD (-6.92%)
Yesterday's Volume $56,136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)