×
×
Cryptocurrencies:  7,187Markets:  30,052Market Cap:  $343,937,860,20724h Vol:  $99,742,995,495BTC Dominance:  57.7%
Market Cap:  $343,937,860,20724h Vol:  $99,742,995,495BTC Dominance:  57.7%Cryptocurrencies:  7,187Markets:  30,052
BitSend

BitSend (BSD)

$0.003327 USD (-5.96%)
0.00000031 BTC (-5.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $95,245.63 USD
    8.88451594 BTC
  • Volume (24h)
    $406.32 USD
    0.03790146 BTC
  • Circulating Supply
    28,629,250 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 26, 2020
    0.003631
    0.003769
    0.003427
    0.003539
    270.42
    101,310
    Sep 25, 2020
    0.003749
    0.003757
    0.003606
    0.003632
    246.16
    103,912
    Sep 24, 2020
    0.003585
    0.003909
    0.003577
    0.003749
    301.39
    107,255
    Sep 23, 2020
    0.004001
    0.004002
    0.003054
    0.003585
    307.91
    102,518
    Sep 22, 2020
    0.004069
    0.004086
    0.003849
    0.004001
    133.49
    114,361
    Sep 21, 2020
    0.004366
    0.004384
    0.003918
    0.004070
    299.67
    116,308
    Sep 20, 2020
    0.004428
    0.004429
    0.004161
    0.004366
    351.03
    124,701
    Sep 19, 2020
    0.004371
    0.004454
    0.004361
    0.004428
    276.62
    126,432
    Sep 18, 2020
    0.004484
    0.004512
    0.004250
    0.004369
    196.75
    124,702
    Sep 17, 2020
    0.004595
    0.004622
    0.004243
    0.004484
    205.53
    127,939
    Sep 16, 2020
    0.004613
    0.004755
    0.004389
    0.004595
    303.19
    131,048
    Sep 15, 2020
    0.004794
    0.004947
    0.004480
    0.004613
    332.79
    131,505
    Sep 14, 2020
    0.005116
    0.005119
    0.004538
    0.004793
    277.65
    136,612
    Sep 13, 2020
    0.004815
    0.006066
    0.004740
    0.005115
    424.59
    145,763
    Sep 12, 2020
    0.005096
    0.005099
    0.004574
    0.004815
    213.85
    137,162
    Sep 11, 2020
    0.004707
    0.005870
    0.004578
    0.005095
    291.37
    145,079
    Sep 10, 2020
    0.004121
    0.004940
    0.004121
    0.004708
    325.01
    133,999
    Sep 09, 2020
    0.004247
    0.004261
    0.003820
    0.004120
    284.37
    117,234
    Sep 08, 2020
    0.004307
    0.004350
    0.004155
    0.004247
    319.15
    120,825
    Sep 07, 2020
    0.004399
    0.004801
    0.003935
    0.004306
    265.49
    122,432
    Sep 06, 2020
    0.004340
    0.004784
    0.004003
    0.004399
    193.49
    125,040
    Sep 05, 2020
    0.004504
    0.004538
    0.004073
    0.004340
    363.07
    123,331
    Sep 04, 2020
    0.004390
    0.004565
    0.004349
    0.004504
    276.49
    127,957
    Sep 03, 2020
    0.005109
    0.005232
    0.004350
    0.004388
    267.55
    124,594
    Sep 02, 2020
    0.005655
    0.005758
    0.005091
    0.005109
    256.68
    145,004
    Sep 01, 2020
    0.005592
    0.005717
    0.005464
    0.005654
    269.35
    160,432
    Aug 31, 2020
    0.005592
    0.005737
    0.005213
    0.005596
    296.52
    158,703
    Aug 30, 2020
    0.004710
    0.005782
    0.004602
    0.005591
    754.17
    158,522
    Aug 29, 2020
    0.004958
    0.004964
    0.004256
    0.004712
    484.26
    133,553
    Aug 28, 2020
    0.004846
    0.004958
    0.004831
    0.004958
    60.50
    140,490
    Aug 27, 2020
    0.004750
    0.004936
    0.004724
    0.004846
    160.15
    137,275

About BitSend

BitSend (BSD) is a cryptocurrency . Users are able to generate BSD through the process of mining. BitSend has a current supply of 28,629,249.50108281. The last known price of BitSend is 0.00332705 USD and is down -5.95 over the last 24 hours. It is currently trading on 3 active market(s) with $406.31 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

BitSend Price

BitSend Price$0.003327 USD
BitSend ROI
-81.69%
Market Rank#1718
Market Cap$95,245.63 USD
24 Hour Volume$406.32 USD
Circulating Supply28,629,250 BSD
Total Supply28,629,250 BSD
Max SupplyNo Data
All Time High
$2.53 USD
(Jan 11, 2018)
All Time Low
$0.000200 USD
(Jan 16, 2015)
52 Week High / Low
$0.042291 USD /
$0.001205 USD
90 Day High / Low
$0.009830 USD /
$0.002387 USD
30 Day High / Low
$0.009830 USD /
$0.002406 USD
7 Day High / Low
$0.005782 USD /
$0.003052 USD
24 Hour High / Low
$0.003518 USD /
$0.003105 USD
Yesterday's High / Low
$0.003769 USD /
$0.003427 USD
Yesterday's Open / Close
$0.003631 USD /
$0.003539 USD
Yesterday's Change$-0.000092 USD (-2.53%)
Yesterday's Volume$270.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.