Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitSend BitSend (BSD)
0.009887 USD (-3.89%)
0.00000099 BTC (3.05%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
239,884 USD
24 BTC
Volume (24h)
180 USD
0.02 BTC
Circulating Supply
24,262,725 BSD

Historical data for BitSend

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.010886 0.010886 0.010090 0.010561 212 256,187
Aug 19, 2019 0.010335 0.010885 0.010294 0.010885 61 263,925
Aug 18, 2019 0.010170 0.010380 0.009897 0.010330 622 250,382
Aug 17, 2019 0.010349 0.010425 0.009906 0.010167 571 246,315
Aug 16, 2019 0.009670 0.010650 0.009174 0.010346 654 250,529
Aug 15, 2019 0.009332 0.009782 0.009031 0.009670 351 234,065
Aug 14, 2019 0.010465 0.010531 0.009302 0.009315 533 225,396
Aug 13, 2019 0.010429 0.011258 0.010356 0.010470 3,815 253,222
Aug 12, 2019 0.011217 0.011222 0.010350 0.010426 774 252,077
Aug 11, 2019 0.010980 0.011850 0.010787 0.011322 978 273,648
Aug 10, 2019 0.010832 0.011360 0.010235 0.010981 1,991 265,308
Aug 09, 2019 0.009762 0.011069 0.009282 0.010832 865 261,614
Aug 08, 2019 0.008338 0.010881 0.008271 0.009766 1,584 235,770
Aug 07, 2019 0.007868 0.008664 0.007413 0.008341 2,264 201,268
Aug 06, 2019 0.008379 0.009097 0.005988 0.007871 2,112 189,847
Aug 05, 2019 0.007375 0.008410 0.007103 0.008390 1,001 202,272
Aug 04, 2019 0.007108 0.007498 0.006781 0.007377 479 177,782
Aug 03, 2019 0.006872 0.007947 0.006623 0.007108 1,115 171,235
Aug 02, 2019 0.006579 0.007686 0.006404 0.006874 751 165,507
Aug 01, 2019 0.006563 0.007504 0.006213 0.006579 954 158,326
Jul 31, 2019 0.006618 0.007230 0.006394 0.006559 806 157,792
Jul 30, 2019 0.006164 0.006916 0.005950 0.006619 819 159,159
Jul 29, 2019 0.005897 0.007300 0.005739 0.006163 2,148 148,128
Jul 28, 2019 0.007569 0.007588 0.005627 0.005897 1,949 141,670
Jul 27, 2019 0.009396 0.010100 0.005227 0.007576 2,125 181,922
Jul 26, 2019 0.009269 0.009890 0.008947 0.009396 1,305 225,498
Jul 25, 2019 0.009576 0.022246 0.008788 0.009273 4,728 222,460
Jul 24, 2019 0.009630 0.011170 0.009142 0.009591 1,151 229,972
Jul 23, 2019 0.009670 0.022629 0.008377 0.009630 2,586 230,808
Jul 22, 2019 0.009032 0.011912 0.008195 0.009672 2,997 231,693
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 24,262,725 BSD. The last known price of BitSend is 0.009887 USD and is down 3.89% over the last 24 hours. It is currently trading on 6 active market(s) with 180 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.009887 USD
BitSend ROI -45.58%
Market Rank #1410
Market Cap 239,884 USD
24 Hour Volume 180 USD
Circulating Supply 24,262,725 BSD
Total Supply 24,262,725 BSD
Max Supply No Data
All Time High 2.53 USD
(Jan 11, 2018)
All Time Low 0.000200 USD
(Jan 16, 2015)
52 Week High / Low 0.253435 USD /
0.005227 USD
90 Day High / Low 0.110064 USD /
0.005227 USD
30 Day High / Low 0.022629 USD /
0.005227 USD
7 Day High / Low 0.010886 USD /
0.009031 USD
24 Hour High / Low 0.010643 USD /
0.009884 USD
Yesterday's High / Low 0.010886 USD /
0.010090 USD
Yesterday's Open / Close 0.010886 USD /
0.010561 USD
Yesterday's Change $-0.000326 USD (-2.99%)
Yesterday's Volume $212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)