Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitSend BitSend (BSD)
0.072315 USD (-1.20%)
0.00001362 BTC (-2.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,656,703 USD
312 BTC
Volume (24h)
25,754 USD
4.85 BTC
Circulating Supply
22,909,575 BSD

Historical data for BitSend

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.075304 0.075371 0.068566 0.072323 35,182 1,656,491
Apr 18, 2019 0.077556 0.079246 0.062616 0.075307 40,730 1,723,978
Apr 17, 2019 0.069435 0.081429 0.067682 0.077556 97,102 1,774,582
Apr 16, 2019 0.065714 0.070694 0.065276 0.069467 28,316 1,588,695
Apr 15, 2019 0.067121 0.069211 0.065202 0.065752 13,273 1,502,972
Apr 14, 2019 0.067599 0.070212 0.064883 0.067121 11,459 1,533,523
Apr 13, 2019 0.068448 0.074331 0.064524 0.067599 17,774 1,543,736
Apr 12, 2019 0.068247 0.069754 0.064648 0.068456 18,209 1,562,522
Apr 11, 2019 0.074467 0.081553 0.063404 0.068247 111,463 1,557,008
Apr 10, 2019 0.071829 0.077031 0.071180 0.074432 32,460 1,697,282
Apr 09, 2019 0.075199 0.075199 0.067801 0.071849 55,620 1,637,591
Apr 08, 2019 0.080400 0.083480 0.069915 0.075221 74,376 1,713,586
Apr 07, 2019 0.076967 0.096889 0.074800 0.080380 555,601 1,830,218
Apr 06, 2019 0.069943 0.083957 0.068406 0.077044 224,652 1,753,382
Apr 05, 2019 0.063163 0.073601 0.062579 0.069927 146,982 1,590,597
Apr 04, 2019 0.061801 0.066096 0.061801 0.063008 33,030 1,432,517
Apr 03, 2019 0.066735 0.069484 0.059605 0.061703 151,848 1,402,150
Apr 02, 2019 0.068882 0.076298 0.059962 0.066199 391,071 1,503,564
Apr 01, 2019 0.074757 0.075801 0.062299 0.069169 381,352 1,570,267
Mar 31, 2019 0.093478 0.093532 0.068875 0.074765 571,526 1,696,474
Mar 30, 2019 0.088981 0.105911 0.087027 0.093478 490,869 2,120,070
Mar 29, 2019 0.079025 0.115697 0.072481 0.089165 1,829,389 2,021,200
Mar 28, 2019 0.056350 0.109993 0.055739 0.079026 2,617,536 1,790,511
Mar 27, 2019 0.053635 0.058659 0.053128 0.056350 16,324 1,276,109
Mar 26, 2019 0.054733 0.055072 0.051658 0.053563 27,900 1,212,389
Mar 25, 2019 0.051584 0.067443 0.051202 0.054859 420,315 1,241,097
Mar 24, 2019 0.050720 0.053065 0.050033 0.051940 9,418 1,174,478
Mar 23, 2019 0.049870 0.052860 0.048291 0.050782 15,150 1,147,723
Mar 22, 2019 0.049070 0.050089 0.049032 0.049901 7,891 1,127,249
Mar 21, 2019 0.051754 0.052820 0.048363 0.048669 11,987 1,098,881
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,909,575 BSD. The last known price of BitSend is 0.072315 USD and is down 1.20% over the last 24 hours. It is currently trading on 5 active market(s) with 25,754 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.072315 USD
BitSend ROI +298.01%
Market Rank #733
Market Cap 1,656,703 USD
24 Hour Volume 25,754 USD
Circulating Supply 22,909,575 BSD
Total Supply 22,909,575 BSD
Max Supply No Data
All Time High 2.53 USD
(Jan 11, 2018)
All Time Low 0.000200 USD
(Jan 16, 2015)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.115697 USD /
0.040348 USD
30 Day High / Low 0.115697 USD /
0.048291 USD
7 Day High / Low 0.081429 USD /
0.062616 USD
24 Hour High / Low 0.074766 USD /
0.070805 USD
Yesterday's High / Low 0.075371 USD /
0.068566 USD
Yesterday's Open / Close 0.075304 USD /
0.072323 USD
Yesterday's Change $-0.002981 USD (-3.96%)
Yesterday's Volume $35,182 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)