Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitSend BitSend (BSD)
0.006092 USD (-4.55%)
0.00000076 BTC (-2.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
151,408 USD
19 BTC
Volume (24h)
260 USD
0.03 BTC
Circulating Supply
24,853,650 BSD

Historical data for BitSend

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.005758 0.006769 0.005701 0.006764 350 168,050
Oct 14, 2019 0.005076 0.006121 0.004916 0.005754 284 142,883
Oct 13, 2019 0.005074 0.005303 0.005023 0.005076 228 126,007
Oct 12, 2019 0.005355 0.005448 0.004928 0.005074 266 125,886
Oct 11, 2019 0.006434 0.006483 0.004593 0.005352 489 132,725
Oct 10, 2019 0.006491 0.006647 0.006127 0.006434 258 159,496
Oct 09, 2019 0.006234 0.006602 0.005928 0.006490 265 160,813
Oct 08, 2019 0.006697 0.007153 0.006073 0.006234 251 154,394
Oct 07, 2019 0.006414 0.007087 0.005748 0.006700 262 165,873
Oct 06, 2019 0.006988 0.007334 0.006008 0.006423 313 158,934
Oct 05, 2019 0.007473 0.008039 0.006674 0.006989 175 172,863
Oct 04, 2019 0.007593 0.007888 0.007063 0.007541 218 186,447
Oct 03, 2019 0.007975 0.008113 0.007265 0.007593 254 187,629
Oct 02, 2019 0.007759 0.008154 0.007553 0.007978 361 197,061
Oct 01, 2019 0.007949 0.008230 0.007698 0.007757 309 191,508
Sep 30, 2019 0.007803 0.007986 0.007441 0.007947 178 196,129
Sep 29, 2019 0.008373 0.010119 0.007504 0.007805 382 192,516
Sep 28, 2019 0.008881 0.008988 0.008243 0.008372 249 206,412
Sep 27, 2019 0.009026 0.009172 0.008554 0.008882 253 218,896
Sep 26, 2019 0.008485 0.010182 0.007974 0.009026 550 222,350
Sep 25, 2019 0.008500 0.008695 0.008082 0.008488 296 209,000
Sep 24, 2019 0.009831 0.009994 0.008215 0.008489 256 208,932
Sep 23, 2019 0.009687 0.010200 0.009347 0.009831 328 241,866
Sep 22, 2019 0.009848 0.010259 0.009131 0.009687 455 238,226
Sep 21, 2019 0.010123 0.010276 0.008289 0.009848 367 242,079
Sep 20, 2019 0.010303 0.010515 0.009168 0.010127 429 248,846
Sep 19, 2019 0.009911 0.010541 0.008773 0.010223 530 251,091
Sep 18, 2019 0.009422 0.010500 0.008473 0.010433 1,033 256,165
Sep 17, 2019 0.010224 0.010714 0.008620 0.009417 653 231,104
Sep 16, 2019 0.010599 0.010709 0.010124 0.010219 258 250,706
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 24,853,650 BSD. The last known price of BitSend is 0.006092 USD and is down 4.55% over the last 24 hours. It is currently trading on 5 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.006092 USD
BitSend ROI -66.47%
Market Rank #1376
Market Cap 151,408 USD
24 Hour Volume 260 USD
Circulating Supply 24,853,650 BSD
Total Supply 24,853,650 BSD
Max Supply No Data
All Time High 2.53 USD
(Jan 11, 2018)
All Time Low 0.000200 USD
(Jan 16, 2015)
52 Week High / Low 0.224134 USD /
0.004593 USD
90 Day High / Low 0.022629 USD /
0.004593 USD
30 Day High / Low 0.010714 USD /
0.004593 USD
7 Day High / Low 0.006769 USD /
0.004593 USD
24 Hour High / Low 0.006769 USD /
0.006009 USD
Yesterday's High / Low 0.006769 USD /
0.005701 USD
Yesterday's Open / Close 0.005758 USD /
0.006764 USD
Yesterday's Change $0.001006 USD (+17.47%)
Yesterday's Volume $350 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)