Market Cap:
BitSend BitSend (BSD)
0.044310 USD (3.17%)
0.00001184 BTC (0.48%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
985,022 USD
263 BTC
Volume (24h)
5,285 USD
1.41 BTC
Circulating Supply
22,230,300 BSD

Historical data for BitSend

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.042800 0.043589 0.042125 0.043410 3,115 964,825
Feb 16, 2019 0.043400 0.044428 0.042386 0.042781 5,067 950,353
Feb 15, 2019 0.044499 0.045533 0.042337 0.043460 5,680 964,954
Feb 14, 2019 0.045501 0.045910 0.044432 0.044464 1,384 986,756
Feb 13, 2019 0.045793 0.046369 0.044618 0.045553 2,056 1,010,443
Feb 12, 2019 0.046182 0.046293 0.044129 0.045796 974 1,015,315
Feb 11, 2019 0.046453 0.046453 0.044605 0.046154 5,512 1,022,734
Feb 10, 2019 0.046272 0.048296 0.045858 0.046459 4,365 1,028,962
Feb 09, 2019 0.049548 0.049548 0.046283 0.046770 3,675 1,035,335
Feb 08, 2019 0.043855 0.049546 0.042876 0.049546 8,920 1,096,247
Feb 07, 2019 0.043970 0.044434 0.041696 0.043845 2,788 969,592
Feb 06, 2019 0.044012 0.048071 0.043066 0.043967 2,352 971,877
Feb 05, 2019 0.043904 0.046415 0.043065 0.043880 1,727 969,462
Feb 04, 2019 0.044128 0.045755 0.043363 0.044042 5,739 972,547
Feb 03, 2019 0.045039 0.045699 0.043770 0.044007 4,187 971,279
Feb 02, 2019 0.046080 0.049550 0.044258 0.045030 44,559 993,373
Feb 01, 2019 0.047788 0.048142 0.043517 0.046138 3,573 1,017,290
Jan 31, 2019 0.048416 0.049067 0.047370 0.047735 4,714 1,051,992
Jan 30, 2019 0.046912 0.049160 0.045634 0.048434 7,445 1,066,831
Jan 29, 2019 0.049110 0.052259 0.045862 0.046942 17,516 1,033,428
Jan 28, 2019 0.053947 0.054432 0.048610 0.049073 7,685 1,079,817
Jan 27, 2019 0.054863 0.056268 0.052977 0.053880 2,359 1,184,975
Jan 26, 2019 0.058130 0.058208 0.054770 0.054927 3,554 1,207,360
Jan 25, 2019 0.057817 0.059881 0.056280 0.058134 5,415 1,277,222
Jan 24, 2019 0.056136 0.058716 0.055036 0.057644 6,093 1,265,828
Jan 23, 2019 0.057241 0.057850 0.055590 0.056146 4,060 1,232,299
Jan 22, 2019 0.056109 0.059781 0.055752 0.057234 7,092 1,255,547
Jan 21, 2019 0.057292 0.058681 0.055409 0.056070 5,625 1,229,386
Jan 20, 2019 0.058472 0.063543 0.056711 0.057457 23,879 1,259,112
Jan 19, 2019 0.056380 0.060420 0.055932 0.058599 6,194 1,283,475
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,230,300 BSD. The last known price of BitSend is 0.044310 USD and is up 3.17% over the last 24 hours. It is currently trading on 5 active market(s) with 5,285 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Price 0.044310 USD
Market Rank #747
Market Cap 985,022 USD
24h Volume 5,285 USD
Circulating Supply 22,230,300 BSD
Total Supply 22,230,300 BSD
Max Supply No Data
Yesterday's Open / Close $0.042800 USD / $0.043410 USD
Yesterday's High / Low $0.043589 USD / $0.042125 USD
Yesterday's Change +0.000610 USD (+1.43%)
Yesterday's Volume $3,115 USD