Market Cap:

Bitcoin Bitcoin (BTC)

6678.15 USD (-0.77%)
1.00 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
115,410,793,125 USD
17,281,862 BTC
Volume (24h)
5,840,482,745 USD
875,073 BTC
Circulating Supply
17,281,862 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 10, 2018 7499.55 7499.55 6709.07 6786.02 5,804,839,936 128,128,073,728
Jun 09, 2018 7632.52 7683.58 7531.98 7531.98 3,845,220,096 130,386,051,072
Jun 08, 2018 7685.14 7698.19 7558.40 7624.92 4,227,579,904 131,270,959,104
Jun 07, 2018 7650.82 7741.27 7650.82 7678.24 4,485,799,936 130,671,083,520
Jun 06, 2018 7625.97 7680.43 7502.01 7653.98 4,692,259,840 130,232,893,440
Jun 05, 2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 128,080,510,976
Jun 04, 2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 131,847,151,616
Jun 03, 2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 130,287,656,960
Jun 02, 2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 128,645,062,656
Jun 01, 2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,014,475,264
May 31, 2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 126,385,594,368
May 30, 2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 127,453,937,664
May 29, 2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 121,636,012,032
May 28, 2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 125,747,650,560
May 27, 2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,574,873,088
May 26, 2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 127,681,822,720
May 25, 2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 129,469,906,944
May 24, 2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 128,924,786,688
May 23, 2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 137,023,922,176
May 22, 2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 143,533,998,080
May 21, 2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 145,264,312,320
May 20, 2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 140,555,894,784
May 19, 2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,688,801,792
May 18, 2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 137,881,419,776
May 17, 2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 142,608,318,464
May 16, 2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 144,877,961,216
May 15, 2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 148,282,703,872
May 14, 2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,403,159,040
May 13, 2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 145,021,599,744
May 12, 2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 143,743,025,152
May 11, 2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 154,142,113,792
May 10, 2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 158,772,150,272
May 09, 2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 157,013,377,024
May 08, 2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 159,671,926,784
May 07, 2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 164,161,159,168
May 06, 2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 167,541,391,360
May 05, 2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 165,054,595,072
May 04, 2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 164,955,684,864
May 03, 2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 157,086,744,576
May 02, 2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 154,868,940,800
May 01, 2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 157,349,511,168
Apr 30, 2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 160,301,858,816
Apr 29, 2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 158,927,945,728
Apr 28, 2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 151,990,501,376
Apr 27, 2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 157,948,411,904
Apr 26, 2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 150,736,044,032
Apr 25, 2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 164,893,310,976
Apr 24, 2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 151,843,831,808
Apr 23, 2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 149,448,441,856
Apr 22, 2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 151,650,992,128
Apr 21, 2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 150,337,388,544
Apr 20, 2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 140,776,603,648
Apr 19, 2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 138,590,552,064
Apr 18, 2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 134,925,754,368
Apr 17, 2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 137,069,985,792
Apr 16, 2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 141,570,850,816
Apr 15, 2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 135,811,555,328
Apr 14, 2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 133,681,594,368
Apr 13, 2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,113,542,144
Apr 12, 2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 118,047,571,968
Apr 11, 2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 116,126,228,480
Apr 10, 2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,305,570,304
Apr 09, 2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 119,515,766,784
Apr 08, 2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 117,392,195,584
Apr 07, 2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 112,466,558,976
Apr 06, 2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 115,600,564,224
Apr 05, 2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 116,141,531,136
Apr 04, 2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 126,434,361,344
Apr 03, 2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 120,414,863,360
Apr 02, 2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 116,037,476,352
Apr 01, 2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 118,705,192,960
Mar 31, 2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 116,819,845,120
Mar 30, 2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 121,533,513,728
Mar 29, 2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 135,204,954,112
Mar 28, 2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 132,781,244,416
Mar 27, 2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 138,918,920,192
Mar 26, 2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 143,959,785,472
Mar 25, 2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 145,881,972,736
Mar 24, 2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 150,761,701,376
Mar 23, 2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 147,940,982,784
Mar 22, 2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 151,365,943,296
Mar 21, 2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,315,972,096
Mar 20, 2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 145,921,605,632
Mar 19, 2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 141,240,451,072
Mar 18, 2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 133,547,311,104
Mar 17, 2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 140,833,521,664
Mar 16, 2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 140,833,898,496
Mar 15, 2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,275,318,784
Mar 14, 2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 155,890,532,352
Mar 13, 2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,168,309,248
Mar 12, 2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 162,420,637,696
Mar 11, 2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 149,716,271,104
Mar 10, 2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 158,118,674,432
Mar 09, 2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 159,184,977,920
Mar 08, 2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 168,240,807,936
Mar 07, 2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 182,630,825,984
Mar 06, 2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 194,378,252,288
Mar 05, 2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 194,902,605,824
Mar 04, 2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,289,254,400
Mar 03, 2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 187,581,399,040
Mar 02, 2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 185,456,082,944
Mar 01, 2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 175,427,076,096
Feb 28, 2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 180,509,966,336
Feb 27, 2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 175,536,128,000
Feb 26, 2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 163,283,419,136
Feb 25, 2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 165,406,720,000
Feb 24, 2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 173,682,327,552
Feb 23, 2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 167,745,568,768
Feb 22, 2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 179,936,477,184
Feb 21, 2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 191,926,796,288
Feb 20, 2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 189,535,830,016
Feb 19, 2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 178,054,987,776
Feb 18, 2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 187,662,860,288
Feb 17, 2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 172,191,072,256
Feb 16, 2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 170,960,158,720
Feb 15, 2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 160,025,198,592
Feb 14, 2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 145,023,090,688
Feb 13, 2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 150,515,712,000
Feb 12, 2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 137,257,820,160
Feb 11, 2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 145,244,585,984
Feb 10, 2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 146,981,191,680
Feb 09, 2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 139,411,996,672
Feb 08, 2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 128,714,047,488
Feb 07, 2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 130,683,248,640
Feb 06, 2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 118,809,837,568
Feb 05, 2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 139,324,735,488
Feb 04, 2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 154,553,286,656
Feb 03, 2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 149,085,257,728
Feb 02, 2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 153,952,600,064
Feb 01, 2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 172,372,410,368
Jan 31, 2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 170,183,426,048
Jan 30, 2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 190,339,072,000
Jan 29, 2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 197,870,944,256
Jan 28, 2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 193,133,117,440
Jan 27, 2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 188,054,274,048
Jan 26, 2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 189,397,811,200
Jan 25, 2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 192,162,840,576
Jan 24, 2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 183,418,601,472
Jan 23, 2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 184,087,085,056
Jan 22, 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 195,644,588,032
Jan 21, 2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 216,740,282,368
Jan 20, 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 195,978,788,864
Jan 19, 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 192,149,700,608
Jan 18, 2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 188,241,526,784
Jan 17, 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 192,123,404,288
Jan 16, 2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 232,517,451,776
Jan 15, 2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 231,334,150,144
Jan 14, 2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 241,446,797,312
Jan 13, 2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 234,391,027,712
Jan 12, 2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 225,986,084,864
Jan 11, 2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 251,387,068,416
Jan 10, 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 244,980,531,200
Jan 09, 2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 253,935,419,392
Jan 08, 2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 276,611,596,288
Jan 07, 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 294,222,364,672
Jan 06, 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 293,090,852,864
Jan 05, 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 259,747,708,928
Jan 04, 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 256,250,429,440
Jan 03, 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 251,311,702,016
Jan 02, 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 228,578,836,480
Jan 01, 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 236,724,797,440
Dec 31, 2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 216,325,586,944
Dec 30, 2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 246,223,912,960
Dec 29, 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 246,427,598,848
Dec 28, 2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 265,988,489,216
Dec 27, 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 270,976,270,336
Dec 26, 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 235,294,408,704
Dec 25, 2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 234,589,569,024
Dec 24, 2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 244,823,687,168
Dec 23, 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 233,747,824,640
Dec 22, 2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 266,381,426,688
Dec 21, 2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 278,826,811,392
Dec 20, 2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 297,526,394,880
Dec 19, 2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 320,242,253,824
Dec 18, 2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,000,294,912
Dec 17, 2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 326,141,280,256
Dec 16, 2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 297,375,760,384
Dec 15, 2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 277,935,587,328
Dec 14, 2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 274,268,504,064
Dec 13, 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 292,900,372,480
Dec 12, 2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 283,154,612,224
Dec 11, 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 258,146,762,752
Dec 10, 2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 253,781,737,472
Dec 09, 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 276,415,348,736
Dec 08, 2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 297,786,572,800
Dec 07, 2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 238,599,536,640
Dec 06, 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 199,390,003,200
Dec 05, 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 195,389,161,472
Dec 04, 2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 189,172,383,744
Dec 03, 2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 185,258,246,144
Dec 02, 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 183,489,593,344
Dec 01, 2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 170,435,903,488
Nov 30, 2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 165,537,480,704
Nov 29, 2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 168,366,702,592
Nov 28, 2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 164,104,404,992
Nov 27, 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 156,221,046,784
Nov 26, 2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 146,789,220,352
Nov 25, 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 137,631,875,072
Nov 24, 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 134,816,366,592
Nov 23, 2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 137,444,474,880
Nov 22, 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 134,851,436,544
Nov 21, 2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 136,966,864,896
Nov 20, 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 134,167,306,240
Nov 19, 2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 129,594,712,064
Nov 18, 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 128,424,927,232
Nov 17, 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 131,026,165,760
Nov 16, 2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 122,164,264,960
Nov 15, 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 110,666,571,776
Nov 14, 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 109,433,905,152
Nov 13, 2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 99,029,016,576
Nov 12, 2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 104,979,750,912
Nov 11, 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 110,361,878,528
Nov 10, 2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 119,607,435,264
Nov 09, 2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 124,146,434,048
Nov 08, 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 119,041,392,640
Nov 07, 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 117,056,233,472
Nov 06, 2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 123,379,326,976
Nov 05, 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,388,100,608
Nov 04, 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 119,376,199,680
Nov 03, 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 118,083,854,336
Nov 02, 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 112,909,656,064
Nov 01, 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 107,286,847,488
Oct 31, 2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 102,130,237,440
Oct 30, 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 101,833,015,296
Oct 29, 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 95,819,800,576
Oct 28, 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 96,369,557,504
Oct 27, 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 98,225,446,912
Oct 26, 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 95,685,124,096
Oct 25, 2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 91,954,200,576
Oct 24, 2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 98,781,609,984
Oct 23, 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 99,941,629,952
Oct 22, 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 100,437,917,696
Oct 21, 2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 99,763,249,152
Oct 20, 2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 94,947,926,016
Oct 19, 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 92,866,969,600
Oct 18, 2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 93,190,160,384
Oct 17, 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 95,469,297,664
Oct 16, 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 94,558,953,472
Oct 15, 2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 97,011,859,456
Oct 14, 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 93,803,028,480
Oct 13, 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 90,812,375,040
Oct 12, 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 80,256,729,088
Oct 11, 2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 79,578,218,496
Oct 10, 2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,351,848,960
Oct 09, 2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 76,656,467,968
Oct 08, 2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 73,575,424,000
Oct 07, 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 72,565,055,488
Oct 06, 2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 71,810,605,056
Oct 05, 2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 70,233,686,016
Oct 04, 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 71,712,522,240
Oct 03, 2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 73,181,331,456
Oct 02, 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 72,963,194,880
Oct 01, 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 72,047,304,704
Sep 30, 2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 69,136,629,760
Sep 29, 2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,219,221,504
Sep 28, 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,633,212,416
Sep 27, 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 64,579,231,744
Sep 26, 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 65,161,023,488
Sep 25, 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 61,061,095,424
Sep 24, 2017 3796.15 3796.15 3666.90 3682.84 768,014,976 62,954,283,008
Sep 23, 2017 3629.92 3819.21 3594.58 3792.40 928,113,984 60,190,023,680
Sep 22, 2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,152,250,368
Sep 21, 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 64,677,552,128
Sep 20, 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,918,507,520
Sep 19, 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 67,520,266,240
Sep 18, 2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 59,514,085,376
Sep 17, 2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,757,817,856
Sep 16, 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,271,636,480
Sep 15, 2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 52,453,515,264
Sep 14, 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 64,191,565,824
Sep 13, 2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 68,432,248,832
Sep 12, 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 69,033,369,600
Sep 11, 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,256,038,912
Sep 10, 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 70,018,088,960
Sep 09, 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 70,017,155,072
Sep 08, 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 76,220,227,584
Sep 07, 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 75,944,968,192
Sep 06, 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 72,418,721,792
Sep 05, 2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 69,954,437,120
Sep 04, 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 75,955,544,064
Sep 03, 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,841,708,032
Sep 02, 2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 81,060,601,856
Sep 01, 2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 77,748,371,456
Aug 31, 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 75,322,261,504
Aug 30, 2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,556,601,856
Aug 29, 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 72,553,783,296
Aug 28, 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,467,865,600
Aug 27, 2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 71,809,245,184
Aug 26, 2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 72,249,057,280
Aug 25, 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 71,595,073,536
Aug 24, 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 68,363,894,784
Aug 23, 2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 67,553,030,144
Aug 22, 2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 66,051,018,752
Aug 21, 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 67,567,071,232
Aug 20, 2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 69,192,663,040
Aug 19, 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 68,333,101,056
Aug 18, 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 71,406,542,848
Aug 17, 2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 72,389,124,096
Aug 16, 2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 69,342,707,712
Aug 15, 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 71,425,482,752
Aug 14, 2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 67,112,329,216
Aug 13, 2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 64,034,107,392
Aug 12, 2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 60,242,059,264
Aug 11, 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 55,667,986,432
Aug 10, 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,134,724,096
Aug 09, 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 56,424,906,752
Aug 08, 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 55,590,281,216
Aug 07, 2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 52,987,310,080
Aug 06, 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,720,891,392
Aug 05, 2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 47,778,197,504
Aug 04, 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 46,276,210,688
Aug 03, 2017 2709.56 2813.31 2685.14 2804.73 804,796,992 44,666,400,768
Aug 02, 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,950,835,200
Aug 01, 2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 47,321,755,648
Jul 31, 2017 2763.24 2889.62 2720.61 2875.34 860,574,976 45,535,846,400
Jul 30, 2017 2724.39 2758.53 2644.85 2757.18 705,942,976 44,890,664,960
Jul 29, 2017 2807.02 2808.76 2692.80 2726.45 803,745,984 46,246,670,336
Jul 28, 2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 44,144,447,488
Jul 27, 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 41,816,489,984
Jul 26, 2017 2577.77 2610.76 2450.80 2529.45 937,404,032 42,455,015,424
Jul 25, 2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 45,410,078,720
Jul 24, 2017 2732.70 2777.26 2699.19 2754.86 866,473,984 44,995,604,480
Jul 23, 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 46,231,142,400
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 43,929,632,768
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 46,718,996,480
Jul 20, 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 37,356,806,144
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 38,227,845,120
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 36,749,443,072
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 31,795,019,776
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 32,767,571,968
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 36,681,289,728
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882,502,976 38,823,104,512
Jul 13, 2017 2402.70 2425.22 2340.83 2357.90 835,769,984 39,511,040,000
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 38,355,918,848
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 39,224,180,736
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 41,509,044,224
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 42,283,167,744
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733,329,984 41,417,732,096
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917,411,968 42,864,218,112
Jul 06, 2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,851,422,208
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,760,830,976
Jul 04, 2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,067,939,328
Jul 03, 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 41,037,160,448
Jul 02, 2017 2436.40 2514.28 2394.84 2506.47 803,747,008 40,010,469,376
Jul 01, 2017 2492.60 2515.27 2419.23 2434.55 779,913,984 40,928,153,600
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860,273,024 41,689,124,864
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949,979,008 42,150,330,368
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 41,906,651,136
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 40,677,937,152
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 42,513,989,632
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,783,760,384
Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982,750,016 44,932,898,816
Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961,318,976 44,415,922,176
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,143,661,056
Jun 21, 2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,440,801,280
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 42,497,998,848
Jun 19, 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 41,800,601,600
Jun 18, 2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 43,539,300,352
Jun 17, 2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 41,217,200,128
Jun 16, 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 40,484,098,048
Jun 15, 2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,971,300,864
Jun 14, 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 44,528,300,032
Jun 13, 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 43,934,101,504
Jun 12, 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 48,391,200,768
Jun 11, 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,208,699,392
Jun 10, 2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 46,331,400,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)