Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bitcoin Bitcoin (BTC)
4020.92 USD (-0.08%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
70,799,495,866 USD
17,607,800 BTC
Volume (24h)
8,960,361,310 USD
2,233,638 BTC
Circulating Supply
17,607,800 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2015 235.32 240.97 235.06 240.35 27,003,000 3,410,712,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 4020.92 USD
Bitcoin ROI +2871.85%
Market Rank #1
Market Cap 70,799,495,866 USD
24 Hour Volume 8,960,361,310 USD
Circulating Supply 17,607,800 BTC
Total Supply 17,607,800 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 4210.64 USD /
3391.02 USD
30 Day High / Low 4210.64 USD /
3733.75 USD
7 Day High / Low 4097.36 USD /
4005.15 USD
24 Hour High / Low 4040.70 USD /
4009.76 USD
Yesterday's High / Low 4049.88 USD /
4015.96 USD
Yesterday's Open / Close 4022.71 USD /
4035.83 USD
Yesterday's Change $13.11 USD (+0.33%)
Yesterday's Volume $9,578,850,549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)