Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
10234.83 USD (-0.44%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
183,632,329,808 USD
17,941,912 BTC
Volume (24h)
15,242,413,842 USD
1,491,010 BTC
Circulating Supply
17,941,912 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 11, 2015 236.02 239.54 234.18 236.55 16,365,200 3,321,976,615
Apr 10, 2015 243.69 243.69 232.77 236.07 28,882,000 3,314,409,567
Apr 09, 2015 244.75 246.12 239.40 243.68 21,643,500 3,420,248,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,941,912 BTC. The last known price of Bitcoin is 10234.83 USD and is down 0.44% over the last 24 hours. It is currently trading on 480 active market(s) with 15,242,413,842 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Bitcoin Statistics
Bitcoin Price 10234.83 USD
Bitcoin ROI +7464.54%
Market Rank #1
Market Cap 183,632,329,808 USD
24 Hour Volume 15,242,413,842 USD
Circulating Supply 17,941,912 BTC
Total Supply 17,941,912 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
9163.13 USD
30 Day High / Low 10947.04 USD /
9421.63 USD
7 Day High / Low 10442.25 USD /
9980.78 USD
24 Hour High / Low 10299.95 USD /
10199.74 USD
Yesterday's High / Low 10386.87 USD /
10189.74 USD
Yesterday's Open / Close 10347.22 USD /
10276.79 USD
Yesterday's Change $-70.43 USD (-0.68%)
Yesterday's Volume $15,160,167,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)