×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,273,790,68624h Vol:  $62,097,892,077BTC Dominance:  65.8%
Market Cap:  $237,273,790,68624h Vol:  $62,097,892,077BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

Bitcoin (BTC)

$8,653.24 USD (1.06%)
1.00000000 BTC (0.00%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $156,215,164,786 USD
    18,052,787 BTC
  • Volume (24h)
    $17,917,901,029 USD
    2,070,657 BTC
  • Circulating Supply
    18,052,787 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 12, 2015
    236.54
    237.73
    233.49
    236.15
    12,387,900
    3,317,129,018
    Apr 11, 2015
    236.02
    239.54
    234.18
    236.55
    16,365,200
    3,321,976,615
    Apr 10, 2015
    243.69
    243.69
    232.77
    236.07
    28,882,000
    3,314,409,567
    Apr 09, 2015
    244.75
    246.12
    239.40
    243.68
    21,643,500
    3,420,248,520

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics

Bitcoin Price
$8,653.24 USD
Bitcoin ROI
6,295.60%
Market Rank
#1
Market Cap
$156,215,164,786 USD
24 Hour Volume
$17,917,901,029 USD
Circulating Supply
18,052,787 BTC
Total Supply
18,052,787 BTC
Max Supply
21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$13,796.49 USD /
$3,191.30 USD
90 Day High / Low
$10,947.04 USD /
$7,446.99 USD
30 Day High / Low
$10,021.74 USD /
$7,446.99 USD
7 Day High / Low
$9,103.83 USD /
$8,473.97 USD
24 Hour High / Low
$8,656.56 USD /
$8,500.97 USD
Yesterday's High / Low
$8,592.00 USD /
$8,473.97 USD
Yesterday's Open / Close
$8,491.17 USD /
$8,550.76 USD
Yesterday's Change
$59.59 USD (0.70%)
Yesterday's Volume
$16,495,389,808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.