Bitcoin
(BTC)
7895.67
USD
(-1.58%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
139,844,996,594
USD
17,711,600 BTC
17,711,600 BTC
Volume (24h)
23,745,010,349
USD
3,011,085 BTC
3,011,085 BTC
Circulating Supply
17,711,600
BTC
Max Supply
21,000,000
BTC
- Rank 1
- Website
- Message Board
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Bitcoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 20, 2019 | 5304.16 | 5358.49 | 5295.88 | 5337.89 | 13,169,647,522 | 94,248,717,444 |
| Apr 19, 2019 | 5298.15 | 5336.68 | 5233.34 | 5303.81 | 13,780,238,655 | 93,638,345,002 |
| Apr 18, 2019 | 5251.48 | 5319.99 | 5250.51 | 5298.39 | 13,256,489,918 | 93,532,402,741 |
| Apr 17, 2019 | 5236.14 | 5274.28 | 5219.21 | 5251.94 | 12,438,480,677 | 92,702,617,458 |
| Apr 16, 2019 | 5066.58 | 5238.95 | 5055.19 | 5235.56 | 11,618,660,197 | 92,404,613,297 |
| Apr 15, 2019 | 5167.32 | 5196.61 | 5024.07 | 5067.11 | 12,290,155,061 | 89,422,237,603 |
| Apr 14, 2019 | 5095.76 | 5184.02 | 5053.57 | 5167.72 | 10,391,952,498 | 91,188,595,341 |
| Apr 13, 2019 | 5088.85 | 5127.12 | 5061.59 | 5096.59 | 10,823,289,598 | 89,925,574,875 |
| Apr 12, 2019 | 5061.20 | 5103.27 | 4955.85 | 5089.54 | 13,675,206,312 | 89,792,633,045 |
| Apr 11, 2019 | 5325.08 | 5354.23 | 5017.30 | 5064.49 | 16,555,616,019 | 89,341,168,457 |
| Apr 10, 2019 | 5204.11 | 5421.65 | 5193.38 | 5324.55 | 15,504,590,933 | 93,918,439,274 |
| Apr 09, 2019 | 5289.92 | 5289.92 | 5167.42 | 5204.96 | 14,722,104,361 | 91,799,330,425 |
| Apr 08, 2019 | 5199.84 | 5318.84 | 5148.21 | 5289.77 | 17,154,113,634 | 93,286,365,973 |
| Apr 07, 2019 | 5062.79 | 5235.19 | 5050.41 | 5198.90 | 16,655,416,140 | 91,674,230,186 |
| Apr 06, 2019 | 5036.79 | 5205.82 | 4992.22 | 5059.82 | 16,929,795,194 | 89,212,733,450 |
| Apr 05, 2019 | 4922.81 | 5053.51 | 4919.49 | 5036.68 | 16,837,325,387 | 88,796,118,650 |
| Apr 04, 2019 | 4971.31 | 5063.16 | 4836.79 | 4922.80 | 18,251,810,240 | 86,778,727,821 |
| Apr 03, 2019 | 4879.96 | 5307.00 | 4876.62 | 4973.02 | 22,899,891,582 | 87,655,288,145 |
| Apr 02, 2019 | 4156.92 | 4905.95 | 4155.32 | 4879.88 | 21,315,047,816 | 85,986,009,273 |
| Apr 01, 2019 | 4105.36 | 4164.95 | 4096.90 | 4158.18 | 10,157,794,171 | 73,269,368,747 |
| Mar 31, 2019 | 4105.46 | 4113.02 | 4094.10 | 4105.40 | 9,045,122,443 | 72,339,379,036 |
| Mar 30, 2019 | 4092.14 | 4296.81 | 4053.91 | 4106.66 | 9,732,688,060 | 72,355,190,645 |
| Mar 29, 2019 | 4068.30 | 4113.50 | 4034.10 | 4098.37 | 10,918,665,557 | 72,202,088,875 |
| Mar 28, 2019 | 4087.58 | 4094.90 | 4040.27 | 4069.11 | 9,353,915,899 | 71,678,998,915 |
| Mar 27, 2019 | 3984.24 | 4087.07 | 3977.81 | 4087.07 | 10,897,131,934 | 71,987,847,571 |
| Mar 26, 2019 | 3969.23 | 3985.08 | 3944.75 | 3985.08 | 10,707,678,815 | 70,184,147,203 |
| Mar 25, 2019 | 4024.11 | 4038.84 | 3934.03 | 3963.07 | 10,359,818,883 | 69,789,872,373 |
| Mar 24, 2019 | 4035.16 | 4040.70 | 4006.19 | 4022.17 | 9,144,851,065 | 70,823,042,992 |
| Mar 23, 2019 | 4022.71 | 4049.88 | 4015.96 | 4035.83 | 9,578,850,549 | 71,056,017,910 |
| Mar 22, 2019 | 4028.51 | 4053.91 | 4021.54 | 4023.97 | 9,252,935,969 | 70,840,048,102 |
| Mar 21, 2019 | 4083.95 | 4097.36 | 4005.15 | 4029.33 | 10,831,212,662 | 70,926,226,882 |
| Mar 20, 2019 | 4070.79 | 4089.46 | 4031.11 | 4087.48 | 10,175,916,388 | 71,942,444,088 |
| Mar 19, 2019 | 4032.69 | 4082.22 | 4023.81 | 4071.19 | 9,344,919,956 | 71,647,703,828 |
| Mar 18, 2019 | 4029.97 | 4071.56 | 4009.12 | 4032.51 | 9,646,954,186 | 70,958,165,407 |
| Mar 17, 2019 | 4047.72 | 4054.12 | 4006.41 | 4025.23 | 8,221,625,400 | 70,821,939,585 |
| Mar 16, 2019 | 3963.90 | 4077.04 | 3961.66 | 4048.73 | 9,856,166,973 | 71,227,967,573 |
| Mar 15, 2019 | 3926.66 | 3968.54 | 3914.02 | 3960.91 | 9,394,210,605 | 69,675,002,377 |
| Mar 14, 2019 | 3905.58 | 3946.50 | 3901.30 | 3924.37 | 10,480,789,570 | 69,024,696,307 |
| Mar 13, 2019 | 3913.05 | 3926.60 | 3891.90 | 3906.72 | 9,469,184,841 | 68,706,700,381 |
| Mar 12, 2019 | 3903.76 | 3926.89 | 3863.56 | 3909.16 | 9,809,887,079 | 68,743,000,581 |
| Mar 11, 2019 | 3953.74 | 3966.38 | 3889.24 | 3905.23 | 10,125,901,903 | 68,666,928,025 |
| Mar 10, 2019 | 3966.17 | 3966.17 | 3924.38 | 3951.60 | 9,713,267,607 | 69,475,297,370 |
| Mar 09, 2019 | 3894.55 | 3987.24 | 3892.39 | 3963.31 | 10,796,103,518 | 69,674,508,655 |
| Mar 08, 2019 | 3913.23 | 3950.43 | 3875.23 | 3901.13 | 10,638,638,944 | 68,574,579,320 |
| Mar 07, 2019 | 3903.38 | 3939.37 | 3894.11 | 3911.48 | 9,584,165,519 | 68,749,421,311 |
| Mar 06, 2019 | 3897.08 | 3919.51 | 3871.46 | 3903.94 | 9,175,291,529 | 68,609,885,776 |
| Mar 05, 2019 | 3759.83 | 3903.92 | 3745.18 | 3896.38 | 10,174,126,415 | 68,470,655,400 |
| Mar 04, 2019 | 3845.09 | 3867.38 | 3733.75 | 3761.56 | 9,029,175,788 | 66,094,551,587 |
| Mar 03, 2019 | 3862.27 | 3875.48 | 3836.91 | 3847.18 | 7,253,558,152 | 67,592,376,373 |
| Mar 02, 2019 | 3855.32 | 3874.61 | 3832.13 | 3864.42 | 7,578,786,076 | 67,888,255,371 |
| Mar 01, 2019 | 3853.76 | 3907.80 | 3851.69 | 3859.58 | 7,661,247,975 | 67,796,965,743 |
| Feb 28, 2019 | 3848.26 | 3906.06 | 3845.82 | 3854.79 | 8,399,767,798 | 67,704,774,107 |
| Feb 27, 2019 | 3857.48 | 3888.80 | 3787.06 | 3851.05 | 8,301,309,684 | 67,631,949,500 |
| Feb 26, 2019 | 3878.70 | 3891.58 | 3837.99 | 3854.36 | 7,931,218,996 | 67,683,296,223 |
| Feb 25, 2019 | 3807.00 | 3913.71 | 3807.00 | 3882.70 | 9,318,796,067 | 68,173,204,651 |
| Feb 24, 2019 | 4145.46 | 4210.64 | 3793.71 | 3810.43 | 10,794,227,451 | 66,897,483,404 |
| Feb 23, 2019 | 3998.92 | 4166.29 | 3968.73 | 4142.53 | 8,922,258,316 | 72,720,867,208 |
| Feb 22, 2019 | 3952.41 | 4006.54 | 3950.82 | 4005.53 | 7,826,525,254 | 70,308,555,857 |
| Feb 21, 2019 | 4000.26 | 4010.01 | 3940.11 | 3954.12 | 7,775,128,102 | 69,398,333,876 |
| Feb 20, 2019 | 3946.68 | 4000.49 | 3926.25 | 3999.82 | 8,693,373,948 | 70,194,350,042 |
| Feb 19, 2019 | 3911.66 | 4010.88 | 3908.15 | 3947.09 | 9,933,626,655 | 69,262,673,238 |
| Feb 18, 2019 | 3671.37 | 3936.67 | 3669.98 | 3915.71 | 9,908,216,640 | 68,704,389,994 |
| Feb 17, 2019 | 3633.36 | 3680.54 | 3619.18 | 3673.84 | 7,039,512,503 | 64,453,368,779 |
| Feb 16, 2019 | 3615.27 | 3652.84 | 3615.27 | 3629.79 | 5,934,744,052 | 63,673,369,195 |
| Feb 15, 2019 | 3617.37 | 3647.80 | 3608.21 | 3620.81 | 6,091,952,231 | 63,509,111,125 |
| Feb 14, 2019 | 3631.17 | 3646.26 | 3607.70 | 3616.88 | 6,271,044,418 | 63,434,486,052 |
| Feb 13, 2019 | 3653.60 | 3669.75 | 3617.25 | 3632.07 | 6,438,903,823 | 63,694,394,519 |
| Feb 12, 2019 | 3642.75 | 3668.59 | 3618.56 | 3653.53 | 6,480,384,532 | 64,063,755,250 |
| Feb 11, 2019 | 3695.61 | 3695.61 | 3642.29 | 3648.43 | 6,277,056,434 | 63,968,390,250 |
| Feb 10, 2019 | 3673.20 | 3695.04 | 3640.98 | 3690.19 | 6,282,256,903 | 64,694,025,951 |
| Feb 09, 2019 | 3671.59 | 3679.94 | 3646.56 | 3671.20 | 6,158,833,645 | 64,354,732,475 |
| Feb 08, 2019 | 3401.38 | 3695.61 | 3391.02 | 3666.78 | 7,735,623,101 | 64,270,269,953 |
| Feb 07, 2019 | 3414.93 | 3427.95 | 3394.22 | 3399.47 | 5,004,962,683 | 59,578,075,991 |
| Feb 06, 2019 | 3469.09 | 3469.09 | 3398.57 | 3413.77 | 5,482,196,038 | 59,821,158,612 |
| Feb 05, 2019 | 3454.95 | 3478.15 | 3451.94 | 3466.36 | 5,227,549,545 | 60,735,563,490 |
| Feb 04, 2019 | 3467.21 | 3476.22 | 3442.59 | 3459.15 | 5,332,718,886 | 60,603,083,461 |
| Feb 03, 2019 | 3516.14 | 3521.39 | 3447.92 | 3464.01 | 5,043,937,584 | 60,681,847,608 |
| Feb 02, 2019 | 3484.63 | 3523.29 | 3467.57 | 3521.06 | 5,071,623,601 | 61,675,119,055 |
| Feb 01, 2019 | 3460.55 | 3501.95 | 3431.59 | 3487.95 | 5,422,926,707 | 61,088,747,491 |
| Jan 31, 2019 | 3485.41 | 3504.80 | 3447.92 | 3457.79 | 5,831,198,271 | 60,553,903,927 |
| Jan 30, 2019 | 3443.90 | 3495.17 | 3429.39 | 3486.18 | 5,955,112,627 | 61,044,262,622 |
| Jan 29, 2019 | 3468.87 | 3476.07 | 3400.82 | 3448.12 | 5,897,159,493 | 60,371,874,099 |
| Jan 28, 2019 | 3584.28 | 3586.75 | 3439.23 | 3470.45 | 6,908,930,483 | 60,756,570,314 |
| Jan 27, 2019 | 3604.69 | 3612.67 | 3567.25 | 3583.97 | 5,570,752,966 | 62,737,274,093 |
| Jan 26, 2019 | 3599.72 | 3654.93 | 3593.35 | 3602.46 | 5,098,183,235 | 63,054,898,963 |
| Jan 25, 2019 | 3607.39 | 3612.93 | 3575.60 | 3599.77 | 5,265,847,539 | 63,000,985,908 |
| Jan 24, 2019 | 3584.50 | 3616.09 | 3569.09 | 3600.87 | 5,262,869,046 | 63,014,066,012 |
| Jan 23, 2019 | 3605.56 | 3623.07 | 3565.31 | 3585.12 | 5,433,755,649 | 62,731,361,272 |
| Jan 22, 2019 | 3575.08 | 3620.75 | 3539.72 | 3604.58 | 5,313,623,556 | 63,065,139,424 |
| Jan 21, 2019 | 3600.37 | 3608.84 | 3558.54 | 3576.03 | 5,004,347,059 | 62,559,869,612 |
| Jan 20, 2019 | 3725.45 | 3743.39 | 3583.02 | 3601.01 | 5,582,489,560 | 62,990,143,284 |
| Jan 19, 2019 | 3652.38 | 3758.53 | 3652.38 | 3728.57 | 5,955,691,380 | 65,214,103,659 |
| Jan 18, 2019 | 3677.99 | 3682.52 | 3637.08 | 3657.84 | 5,002,961,727 | 63,970,991,867 |
| Jan 17, 2019 | 3651.87 | 3680.14 | 3621.96 | 3678.56 | 5,464,420,383 | 64,327,048,255 |
| Jan 16, 2019 | 3631.51 | 3685.78 | 3624.67 | 3655.01 | 5,394,457,145 | 63,909,348,776 |
| Jan 15, 2019 | 3704.22 | 3720.15 | 3619.95 | 3630.68 | 5,537,192,302 | 63,477,817,959 |
| Jan 14, 2019 | 3557.31 | 3727.84 | 3552.29 | 3706.05 | 5,651,384,490 | 64,789,619,995 |
| Jan 13, 2019 | 3658.87 | 3674.76 | 3544.93 | 3552.95 | 4,681,302,466 | 62,106,461,671 |
| Jan 12, 2019 | 3686.97 | 3698.98 | 3653.81 | 3661.30 | 4,778,170,883 | 63,994,140,882 |
| Jan 11, 2019 | 3674.02 | 3713.88 | 3653.07 | 3687.37 | 5,538,712,865 | 64,443,301,117 |
| Jan 10, 2019 | 4034.41 | 4064.07 | 3659.17 | 3678.92 | 6,874,143,796 | 64,288,932,886 |
| Jan 09, 2019 | 4031.55 | 4068.40 | 4022.66 | 4035.30 | 5,115,905,225 | 70,508,733,459 |
| Jan 08, 2019 | 4028.47 | 4109.02 | 3996.96 | 4030.85 | 5,306,593,305 | 70,422,743,854 |
| Jan 07, 2019 | 4078.59 | 4092.61 | 4020.89 | 4025.25 | 5,228,625,637 | 70,316,305,580 |
| Jan 06, 2019 | 3836.52 | 4093.30 | 3826.51 | 4076.63 | 5,597,027,440 | 71,206,795,853 |
| Jan 05, 2019 | 3851.97 | 3904.90 | 3836.90 | 3845.19 | 5,137,609,824 | 67,157,570,935 |
| Jan 04, 2019 | 3832.04 | 3865.93 | 3783.85 | 3857.72 | 4,847,965,467 | 67,368,333,500 |
| Jan 03, 2019 | 3931.05 | 3935.69 | 3826.22 | 3836.74 | 4,530,215,219 | 66,994,920,903 |
| Jan 02, 2019 | 3849.22 | 3947.98 | 3817.41 | 3943.41 | 5,244,856,836 | 68,849,856,732 |
| Jan 01, 2019 | 3746.71 | 3850.91 | 3707.23 | 3843.52 | 4,324,200,990 | 67,098,634,181 |
| Dec 31, 2018 | 3866.84 | 3868.74 | 3725.87 | 3742.70 | 4,661,840,806 | 65,331,499,158 |
| Dec 30, 2018 | 3822.38 | 3901.91 | 3797.22 | 3865.95 | 4,770,578,575 | 67,475,512,827 |
| Dec 29, 2018 | 3932.49 | 3963.76 | 3820.41 | 3820.41 | 4,991,655,917 | 66,672,244,158 |
| Dec 28, 2018 | 3653.13 | 3956.14 | 3642.63 | 3923.92 | 5,631,554,348 | 68,471,837,969 |
| Dec 27, 2018 | 3854.69 | 3874.42 | 3645.45 | 3654.83 | 5,130,222,366 | 63,768,757,101 |
| Dec 26, 2018 | 3819.67 | 3893.36 | 3769.86 | 3857.30 | 5,326,547,918 | 67,292,819,465 |
| Dec 25, 2018 | 4081.03 | 4089.56 | 3760.02 | 3815.49 | 6,158,207,293 | 66,556,033,172 |
| Dec 24, 2018 | 4000.33 | 4271.79 | 4000.33 | 4078.60 | 7,240,968,501 | 71,137,548,589 |
| Dec 23, 2018 | 4020.99 | 4085.72 | 3976.41 | 3998.98 | 6,151,275,490 | 69,741,217,417 |
| Dec 22, 2018 | 3898.08 | 4014.18 | 3855.74 | 4014.18 | 5,605,823,233 | 69,997,508,295 |
| Dec 21, 2018 | 4133.70 | 4198.43 | 3850.95 | 3896.54 | 7,206,015,706 | 67,937,650,255 |
| Dec 20, 2018 | 3742.20 | 4191.23 | 3728.97 | 4134.44 | 8,927,129,279 | 72,078,243,771 |
| Dec 19, 2018 | 3706.82 | 3949.32 | 3687.23 | 3745.95 | 6,810,689,119 | 65,299,132,785 |
| Dec 18, 2018 | 3544.76 | 3701.35 | 3487.17 | 3696.06 | 5,911,325,473 | 64,422,587,801 |
| Dec 17, 2018 | 3253.12 | 3597.92 | 3253.12 | 3545.86 | 5,409,247,918 | 61,798,926,687 |
| Dec 16, 2018 | 3236.27 | 3305.75 | 3233.82 | 3252.84 | 3,744,248,994 | 56,685,436,644 |
| Dec 15, 2018 | 3244.00 | 3275.38 | 3191.30 | 3236.76 | 3,551,763,561 | 56,400,691,425 |
| Dec 14, 2018 | 3311.75 | 3329.56 | 3206.54 | 3242.48 | 4,372,763,663 | 56,494,379,457 |
| Dec 13, 2018 | 3487.88 | 3489.74 | 3298.13 | 3313.68 | 4,343,372,456 | 57,728,688,216 |
| Dec 12, 2018 | 3421.46 | 3534.23 | 3413.48 | 3486.95 | 4,139,364,829 | 60,741,625,426 |
| Dec 11, 2018 | 3497.55 | 3513.18 | 3392.25 | 3424.59 | 4,696,765,188 | 59,650,201,102 |
| Dec 10, 2018 | 3612.05 | 3647.33 | 3470.14 | 3502.66 | 5,020,968,740 | 61,004,445,982 |
| Dec 09, 2018 | 3473.23 | 3685.31 | 3469.09 | 3614.23 | 4,947,372,847 | 62,942,160,928 |
| Dec 08, 2018 | 3421.91 | 3506.04 | 3350.65 | 3476.11 | 5,305,024,497 | 60,531,278,392 |
| Dec 07, 2018 | 3512.59 | 3512.59 | 3280.23 | 3419.94 | 6,835,615,448 | 59,547,645,578 |
| Dec 06, 2018 | 3754.07 | 3874.97 | 3521.10 | 3521.10 | 5,878,333,109 | 61,303,965,508 |
| Dec 05, 2018 | 3958.89 | 3969.54 | 3753.99 | 3753.99 | 5,302,481,574 | 65,352,496,336 |
| Dec 04, 2018 | 3886.29 | 4075.63 | 3832.75 | 3956.89 | 5,028,069,239 | 68,878,292,608 |
| Dec 03, 2018 | 4147.32 | 4155.98 | 3840.45 | 3894.13 | 5,089,570,994 | 67,779,050,170 |
| Dec 02, 2018 | 4200.73 | 4301.52 | 4110.98 | 4139.88 | 5,262,697,895 | 72,050,487,506 |
| Dec 01, 2018 | 4024.46 | 4309.38 | 3969.71 | 4214.67 | 5,375,314,093 | 73,346,194,969 |
| Nov 30, 2018 | 4289.09 | 4322.98 | 3942.82 | 4017.27 | 6,048,016,717 | 69,904,637,061 |
| Nov 29, 2018 | 4269.00 | 4413.02 | 4145.77 | 4278.85 | 6,503,347,767 | 74,451,016,927 |
| Nov 28, 2018 | 3822.47 | 4385.90 | 3822.47 | 4257.42 | 7,280,280,000 | 74,072,560,088 |
| Nov 27, 2018 | 3765.95 | 3862.96 | 3661.01 | 3820.72 | 5,998,720,000 | 66,468,970,322 |
| Nov 26, 2018 | 4015.07 | 4107.14 | 3643.92 | 3779.13 | 6,476,900,000 | 65,739,289,046 |
| Nov 25, 2018 | 3880.78 | 4120.87 | 3585.06 | 4009.97 | 6,825,640,000 | 69,749,265,801 |
| Nov 24, 2018 | 4347.69 | 4413.09 | 3795.16 | 3880.76 | 4,679,500,000 | 67,495,633,205 |
| Nov 23, 2018 | 4360.70 | 4396.42 | 4195.68 | 4347.11 | 4,871,490,000 | 75,598,851,166 |
| Nov 22, 2018 | 4611.57 | 4629.64 | 4365.64 | 4365.94 | 4,569,370,000 | 75,919,439,809 |
| Nov 21, 2018 | 4465.54 | 4675.73 | 4343.98 | 4602.17 | 6,120,120,000 | 80,020,171,047 |
| Nov 20, 2018 | 4863.93 | 4951.61 | 4272.11 | 4451.87 | 8,428,290,000 | 77,401,044,320 |
| Nov 19, 2018 | 5620.78 | 5620.78 | 4842.91 | 4871.49 | 7,039,560,000 | 84,688,539,692 |
| Nov 18, 2018 | 5559.74 | 5653.61 | 5559.74 | 5623.54 | 4,159,680,000 | 97,753,714,643 |
| Nov 17, 2018 | 5578.58 | 5578.58 | 5519.56 | 5554.33 | 4,303,150,000 | 96,542,098,114 |
| Nov 16, 2018 | 5645.32 | 5657.02 | 5498.94 | 5575.55 | 5,279,320,000 | 96,900,828,780 |
| Nov 15, 2018 | 5736.15 | 5774.82 | 5358.38 | 5648.03 | 7,032,140,000 | 98,151,606,541 |
| Nov 14, 2018 | 6351.24 | 6371.55 | 5544.09 | 5738.35 | 7,398,940,000 | 99,712,077,259 |
| Nov 13, 2018 | 6373.19 | 6395.27 | 6342.67 | 6359.49 | 4,503,800,000 | 110,494,466,204 |
| Nov 12, 2018 | 6411.76 | 6434.21 | 6360.47 | 6371.27 | 4,295,770,000 | 110,689,666,528 |
| Nov 11, 2018 | 6413.63 | 6423.25 | 6350.17 | 6411.27 | 3,939,060,000 | 111,373,453,740 |
| Nov 10, 2018 | 6386.13 | 6437.28 | 6385.31 | 6409.22 | 3,705,320,000 | 111,326,145,314 |
| Nov 09, 2018 | 6442.60 | 6456.46 | 6373.37 | 6385.62 | 4,346,820,000 | 110,905,767,441 |
| Nov 08, 2018 | 6522.27 | 6536.92 | 6438.53 | 6453.72 | 4,665,260,000 | 112,078,367,037 |
| Nov 07, 2018 | 6468.50 | 6552.16 | 6468.31 | 6530.14 | 4,941,260,000 | 113,395,632,955 |
| Nov 06, 2018 | 6433.38 | 6463.55 | 6408.16 | 6461.01 | 4,700,040,000 | 112,095,603,776 |
| Nov 05, 2018 | 6363.62 | 6480.59 | 6363.62 | 6419.66 | 4,174,800,000 | 111,456,211,022 |
| Nov 04, 2018 | 6365.47 | 6388.63 | 6294.57 | 6376.13 | 4,390,020,000 | 110,689,215,104 |
| Nov 03, 2018 | 6387.24 | 6400.07 | 6342.37 | 6361.26 | 3,658,640,000 | 110,421,212,888 |
| Nov 02, 2018 | 6378.92 | 6396.86 | 6327.38 | 6388.44 | 4,234,870,000 | 110,880,236,966 |
| Nov 01, 2018 | 6318.14 | 6547.14 | 6311.83 | 6377.78 | 3,789,400,000 | 110,683,820,788 |
| Oct 31, 2018 | 6336.99 | 6349.16 | 6316.88 | 6317.61 | 4,191,240,000 | 109,627,117,226 |
| Oct 30, 2018 | 6337.04 | 6364.99 | 6310.14 | 6334.27 | 3,781,100,000 | 109,903,543,419 |
| Oct 29, 2018 | 6492.35 | 6503.60 | 6306.99 | 6332.63 | 4,199,910,000 | 109,862,898,081 |
| Oct 28, 2018 | 6482.66 | 6502.28 | 6447.91 | 6486.39 | 3,445,190,000 | 112,518,434,372 |
| Oct 27, 2018 | 6480.84 | 6507.41 | 6453.53 | 6480.38 | 3,393,250,000 | 112,403,001,148 |
| Oct 26, 2018 | 6468.44 | 6498.29 | 6449.61 | 6474.75 | 3,306,050,000 | 112,294,341,019 |
| Oct 25, 2018 | 6484.65 | 6504.65 | 6447.03 | 6476.29 | 3,230,550,000 | 112,309,554,478 |
| Oct 24, 2018 | 6478.89 | 6521.99 | 6468.86 | 6495.84 | 3,424,670,000 | 112,637,293,966 |
| Oct 23, 2018 | 6472.36 | 6506.01 | 6451.27 | 6475.74 | 3,716,150,000 | 112,279,779,884 |
| Oct 22, 2018 | 6486.05 | 6543.80 | 6462.98 | 6487.16 | 3,672,860,000 | 112,465,213,723 |
| Oct 21, 2018 | 6490.09 | 6556.38 | 6476.00 | 6482.35 | 3,253,610,000 | 112,369,106,369 |
| Oct 20, 2018 | 6460.92 | 6497.72 | 6449.00 | 6489.19 | 3,379,130,000 | 112,476,559,221 |
| Oct 19, 2018 | 6478.07 | 6493.68 | 6445.31 | 6465.41 | 3,578,870,000 | 112,052,990,522 |
| Oct 18, 2018 | 6542.33 | 6567.54 | 6450.04 | 6476.71 | 3,924,080,000 | 112,237,252,159 |
| Oct 17, 2018 | 6590.52 | 6601.21 | 6517.45 | 6544.43 | 4,088,420,000 | 113,399,343,801 |
| Oct 16, 2018 | 6601.41 | 6673.59 | 6571.37 | 6596.11 | 4,074,800,000 | 114,283,707,152 |
| Oct 15, 2018 | 6292.64 | 6965.06 | 6258.68 | 6596.54 | 7,370,770,000 | 114,280,022,340 |
| Oct 14, 2018 | 6288.49 | 6363.21 | 6280.15 | 6290.93 | 3,085,320,000 | 108,972,590,373 |
| Oct 13, 2018 | 6278.08 | 6308.51 | 6259.81 | 6285.99 | 3,064,030,000 | 108,878,136,724 |
| Oct 12, 2018 | 6239.25 | 6328.50 | 6236.47 | 6274.58 | 3,783,500,000 | 108,669,526,315 |
| Oct 11, 2018 | 6586.74 | 6586.74 | 6243.74 | 6256.24 | 5,181,640,000 | 108,341,572,839 |
| Oct 10, 2018 | 6640.29 | 6640.29 | 6538.96 | 6585.53 | 3,787,650,000 | 114,030,835,912 |
| Oct 09, 2018 | 6653.08 | 6661.41 | 6606.94 | 6642.64 | 3,580,810,000 | 115,007,759,484 |
| Oct 08, 2018 | 6600.19 | 6675.06 | 6576.04 | 6652.23 | 3,979,460,000 | 115,162,906,843 |
| Oct 07, 2018 | 6590.68 | 6641.49 | 6557.04 | 6602.95 | 3,306,630,000 | 114,298,880,311 |
| Oct 06, 2018 | 6622.45 | 6628.54 | 6577.80 | 6588.31 | 3,259,740,000 | 114,033,598,927 |
| Oct 05, 2018 | 6574.15 | 6623.62 | 6557.41 | 6622.48 | 3,671,500,000 | 114,614,764,674 |
| Oct 04, 2018 | 6497.91 | 6603.31 | 6497.91 | 6576.69 | 3,838,410,000 | 113,811,343,543 |
| Oct 03, 2018 | 6553.86 | 6571.46 | 6454.03 | 6502.59 | 3,887,310,000 | 112,516,993,837 |
| Oct 02, 2018 | 6593.24 | 6611.84 | 6537.90 | 6556.10 | 3,979,260,000 | 113,431,019,760 |
| Oct 01, 2018 | 6619.85 | 6653.30 | 6549.08 | 6589.62 | 4,000,970,000 | 113,999,846,113 |
| Sep 30, 2018 | 6604.71 | 6643.78 | 6566.54 | 6625.56 | 4,002,280,000 | 114,608,519,470 |
| Sep 29, 2018 | 6643.10 | 6643.10 | 6511.65 | 6601.96 | 4,363,690,000 | 114,186,839,964 |
| Sep 28, 2018 | 6678.75 | 6785.03 | 6598.32 | 6644.13 | 5,014,430,000 | 114,903,584,220 |
| Sep 27, 2018 | 6495.29 | 6712.10 | 6464.95 | 6676.75 | 4,606,810,000 | 115,454,861,756 |
| Sep 26, 2018 | 6452.79 | 6585.91 | 6397.89 | 6495.00 | 4,437,300,000 | 112,300,336,125 |
| Sep 25, 2018 | 6603.64 | 6603.64 | 6381.86 | 6446.47 | 4,726,180,000 | 111,450,035,114 |
| Sep 24, 2018 | 6704.77 | 6713.56 | 6580.90 | 6595.41 | 4,177,310,000 | 114,011,060,309 |
| Sep 23, 2018 | 6715.32 | 6766.15 | 6679.42 | 6710.63 | 4,197,500,000 | 115,990,387,532 |
| Sep 22, 2018 | 6735.05 | 6814.56 | 6616.80 | 6721.98 | 4,509,660,000 | 116,173,876,360 |
| Sep 21, 2018 | 6513.87 | 6794.33 | 6496.36 | 6734.95 | 6,531,940,000 | 116,385,068,032 |
| Sep 20, 2018 | 6398.85 | 6529.26 | 6395.95 | 6519.67 | 4,348,110,000 | 112,653,130,183 |
| Sep 19, 2018 | 6371.85 | 6448.46 | 6208.34 | 6398.54 | 4,431,340,000 | 110,547,735,544 |
| Sep 18, 2018 | 6280.91 | 6384.18 | 6265.71 | 6371.30 | 4,180,090,000 | 110,064,685,348 |
| Sep 17, 2018 | 6514.06 | 6540.21 | 6257.52 | 6281.20 | 3,910,780,000 | 108,497,127,334 |
| Sep 16, 2018 | 6536.68 | 6544.33 | 6460.10 | 6517.18 | 3,273,730,000 | 112,562,367,224 |
| Sep 15, 2018 | 6509.40 | 6561.72 | 6493.55 | 6543.20 | 3,216,300,000 | 113,000,324,618 |
| Sep 14, 2018 | 6515.41 | 6596.10 | 6456.17 | 6512.71 | 4,076,220,000 | 112,462,453,186 |
| Sep 13, 2018 | 6354.24 | 6535.41 | 6354.24 | 6517.31 | 4,210,910,000 | 112,530,970,182 |
| Sep 12, 2018 | 6317.01 | 6363.87 | 6265.09 | 6351.80 | 4,064,230,000 | 109,661,521,297 |
| Sep 11, 2018 | 6331.88 | 6398.92 | 6260.21 | 6321.20 | 3,849,910,000 | 109,119,948,884 |
| Sep 10, 2018 | 6301.57 | 6374.98 | 6292.76 | 6329.70 | 3,714,100,000 | 109,255,603,474 |
| Sep 09, 2018 | 6223.38 | 6446.26 | 6201.22 | 6300.86 | 3,671,890,000 | 108,747,090,915 |
| Sep 08, 2018 | 6460.17 | 6534.25 | 6197.52 | 6225.98 | 3,835,060,000 | 107,442,122,871 |
| Sep 07, 2018 | 6528.92 | 6555.29 | 6396.87 | 6467.07 | 4,264,680,000 | 111,590,424,587 |
| Sep 06, 2018 | 6755.14 | 6755.14 | 6404.72 | 6529.17 | 5,523,470,000 | 112,649,565,532 |
| Sep 05, 2018 | 7361.46 | 7388.43 | 6792.83 | 6792.83 | 5,800,460,000 | 117,185,657,641 |
| Sep 04, 2018 | 7263.00 | 7388.26 | 7255.44 | 7361.66 | 4,273,640,000 | 126,986,882,925 |
| Sep 03, 2018 | 7279.03 | 7317.94 | 7208.15 | 7260.06 | 4,087,760,000 | 125,222,785,390 |
| Sep 02, 2018 | 7189.58 | 7306.31 | 7132.16 | 7272.72 | 4,329,540,000 | 125,427,780,027 |
| Sep 01, 2018 | 7044.81 | 7242.29 | 7038.05 | 7193.25 | 4,116,050,000 | 124,044,625,438 |
| Aug 31, 2018 | 6973.97 | 7057.17 | 6920.16 | 7037.58 | 4,495,650,000 | 121,346,613,238 |
| Aug 30, 2018 | 7043.76 | 7072.69 | 6834.69 | 6978.23 | 4,463,250,000 | 120,309,828,156 |
| Aug 29, 2018 | 7091.71 | 7113.30 | 6970.82 | 7047.16 | 4,145,880,000 | 121,484,666,374 |
| Aug 28, 2018 | 6891.08 | 7109.56 | 6882.34 | 7096.28 | 4,659,940,000 | 122,319,195,736 |
| Aug 27, 2018 | 6710.80 | 6884.64 | 6689.71 | 6884.64 | 4,019,000,000 | 118,657,885,712 |
| Aug 26, 2018 | 6754.64 | 6774.75 | 6620.75 | 6707.26 | 3,295,500,000 | 115,585,205,491 |
| Aug 25, 2018 | 6719.95 | 6789.63 | 6700.96 | 6763.19 | 3,312,600,000 | 116,534,497,933 |
| Aug 24, 2018 | 6551.52 | 6719.96 | 6498.64 | 6719.96 | 4,097,820,000 | 115,778,358,839 |
| Aug 23, 2018 | 6371.34 | 6546.54 | 6371.34 | 6534.88 | 3,426,180,000 | 112,577,436,411 |
| Aug 22, 2018 | 6486.25 | 6816.79 | 6310.11 | 6376.71 | 4,668,110,000 | 109,840,902,181 |
| Aug 21, 2018 | 6301.07 | 6500.87 | 6298.24 | 6488.76 | 3,377,180,000 | 111,758,100,192 |
| Aug 20, 2018 | 6500.51 | 6536.92 | 6297.93 | 6308.53 | 3,665,100,000 | 108,642,191,682 |
| Aug 19, 2018 | 6422.57 | 6537.98 | 6361.55 | 6506.07 | 3,311,170,000 | 112,031,838,393 |
| Aug 18, 2018 | 6583.43 | 6617.35 | 6353.73 | 6423.76 | 3,984,520,000 | 110,603,014,928 |
| Aug 17, 2018 | 6340.91 | 6582.50 | 6324.97 | 6580.63 | 4,992,990,000 | 113,290,724,406 |
| Aug 16, 2018 | 6294.23 | 6473.50 | 6276.41 | 6334.73 | 4,328,420,000 | 109,045,250,379 |
| Aug 15, 2018 | 6221.42 | 6588.49 | 6221.42 | 6308.52 | 4,895,450,000 | 108,581,773,101 |
| Aug 14, 2018 | 6287.66 | 6287.94 | 5971.05 | 6199.71 | 5,301,700,000 | 106,696,389,129 |
| Aug 13, 2018 | 6341.36 | 6537.05 | 6225.72 | 6297.57 | 4,083,980,000 | 108,369,686,635 |
| Aug 12, 2018 | 6283.65 | 6409.85 | 6237.50 | 6322.69 | 5,665,250,000 | 108,790,259,014 |
| Aug 11, 2018 | 6185.79 | 6455.74 | 6109.03 | 6295.73 | 4,047,850,000 | 108,314,257,212 |
| Aug 10, 2018 | 6571.42 | 6591.26 | 6124.52 | 6184.71 | 4,528,680,000 | 106,390,927,598 |
| Aug 09, 2018 | 6305.56 | 6625.73 | 6249.07 | 6568.23 | 4,267,040,000 | 112,973,963,230 |
| Aug 08, 2018 | 6746.85 | 6746.85 | 6226.22 | 6305.80 | 5,064,430,000 | 108,448,409,560 |
| Aug 07, 2018 | 6958.32 | 7146.56 | 6748.24 | 6753.12 | 4,682,800,000 | 116,128,339,800 |
| Aug 06, 2018 | 7062.94 | 7166.55 | 6890.54 | 6951.80 | 3,925,900,000 | 119,531,508,535 |
| Aug 05, 2018 | 7031.08 | 7102.77 | 6940.70 | 7068.48 | 3,679,110,000 | 121,526,079,384 |
| Aug 04, 2018 | 7438.67 | 7497.49 | 6984.07 | 7032.85 | 4,268,390,000 | 120,899,698,889 |
| Aug 03, 2018 | 7562.14 | 7562.14 | 7328.65 | 7434.39 | 4,627,150,000 | 127,785,826,655 |
| Aug 02, 2018 | 7634.19 | 7712.77 | 7523.44 | 7567.15 | 4,214,110,000 | 130,052,066,760 |
| Aug 01, 2018 | 7769.04 | 7769.04 | 7504.95 | 7624.91 | 4,797,620,000 | 131,030,166,771 |
| Jul 31, 2018 | 8181.20 | 8181.53 | 7696.93 | 7780.44 | 5,287,530,000 | 133,688,476,220 |
| Jul 30, 2018 | 8221.58 | 8235.50 | 7917.50 | 8180.48 | 5,551,400,000 | 140,547,190,784 |
| Jul 29, 2018 | 8205.82 | 8272.26 | 8141.18 | 8218.46 | 4,107,190,016 | 141,185,844,808 |
| Jul 28, 2018 | 8169.06 | 8222.85 | 8110.77 | 8192.15 | 3,988,750,080 | 140,716,560,550 |
| Jul 27, 2018 | 7950.40 | 8262.66 | 7839.76 | 8165.01 | 5,195,879,936 | 140,235,573,607 |
| Jul 26, 2018 | 8176.85 | 8290.33 | 7878.71 | 7951.58 | 4,899,089,920 | 136,553,079,708 |
| Jul 25, 2018 | 8379.66 | 8416.87 | 8086.36 | 8181.39 | 5,845,400,064 | 140,482,950,401 |
| Jul 24, 2018 | 7716.51 | 8424.27 | 7705.50 | 8424.27 | 7,277,689,856 | 144,634,918,474 |
| Jul 23, 2018 | 7414.71 | 7771.50 | 7409.10 | 7711.11 | 5,132,480,000 | 132,375,368,459 |
| Jul 22, 2018 | 7417.80 | 7537.95 | 7383.82 | 7418.49 | 3,695,460,096 | 127,336,615,249 |
| Jul 21, 2018 | 7352.72 | 7437.64 | 7262.41 | 7419.29 | 3,726,609,920 | 127,333,468,174 |
| Jul 20, 2018 | 7467.40 | 7594.67 | 7323.26 | 7354.13 | 4,936,869,888 | 126,202,570,251 |
| Jul 19, 2018 | 7378.20 | 7494.46 | 7295.46 | 7466.86 | 5,111,629,824 | 128,122,730,711 |
| Jul 18, 2018 | 7315.32 | 7534.99 | 7280.47 | 7370.78 | 6,103,410,176 | 126,458,165,406 |
| Jul 17, 2018 | 6739.65 | 7387.24 | 6684.17 | 7321.04 | 5,961,950,208 | 125,588,963,706 |
| Jul 16, 2018 | 6357.01 | 6741.75 | 6357.01 | 6741.75 | 4,725,799,936 | 115,638,203,962 |
| Jul 15, 2018 | 6272.70 | 6403.46 | 6256.51 | 6359.64 | 3,285,459,968 | 109,074,579,938 |
| Jul 14, 2018 | 6247.50 | 6298.19 | 6212.22 | 6276.12 | 2,923,670,016 | 107,631,453,835 |
| Jul 13, 2018 | 6235.03 | 6310.55 | 6192.24 | 6238.05 | 3,805,400,064 | 106,968,440,793 |
| Jul 12, 2018 | 6396.78 | 6397.10 | 6136.42 | 6228.81 | 3,770,170,112 | 106,798,864,820 |
| Jul 11, 2018 | 6330.77 | 6444.96 | 6330.47 | 6394.71 | 3,644,859,904 | 109,631,867,446 |
| Jul 10, 2018 | 6739.21 | 6767.74 | 6320.72 | 6329.95 | 4,052,430,080 | 108,511,009,626 |
| Jul 09, 2018 | 6775.08 | 6838.68 | 6724.34 | 6741.75 | 3,718,129,920 | 115,557,889,495 |
| Jul 08, 2018 | 6857.80 | 6885.91 | 6747.98 | 6773.88 | 3,386,210,048 | 116,097,021,279 |
| Jul 07, 2018 | 6668.71 | 6863.99 | 6579.24 | 6856.93 | 3,961,080,064 | 117,506,606,000 |
| Jul 06, 2018 | 6638.69 | 6700.94 | 6533.55 | 6673.50 | 4,313,959,936 | 114,350,502,582 |
| Jul 05, 2018 | 6599.71 | 6749.54 | 6546.65 | 6639.14 | 4,999,240,192 | 113,748,385,620 |
| Jul 04, 2018 | 6550.87 | 6771.92 | 6450.46 | 6597.55 | 4,176,689,920 | 113,024,522,547 |
| Jul 03, 2018 | 6596.66 | 6671.37 | 6447.75 | 6529.59 | 4,672,309,760 | 111,849,428,104 |
| Jul 02, 2018 | 6380.38 | 6683.86 | 6305.70 | 6614.18 | 4,396,930,048 | 113,288,832,522 |
| Jul 01, 2018 | 6411.68 | 6432.85 | 6289.29 | 6385.82 | 4,788,259,840 | 109,366,024,632 |
| Jun 30, 2018 | 6214.22 | 6465.51 | 6214.22 | 6404.00 | 4,543,860,224 | 109,665,618,200 |
| Jun 29, 2018 | 5898.13 | 6261.66 | 5835.75 | 6218.30 | 3,966,230,016 | 106,474,707,240 |
| Jun 28, 2018 | 6153.16 | 6170.41 | 5873.05 | 5903.44 | 3,467,800,064 | 101,072,353,482 |
| Jun 27, 2018 | 6084.40 | 6180.00 | 6052.85 | 6157.13 | 3,296,219,904 | 105,403,600,614 |
| Jun 26, 2018 | 6253.55 | 6290.16 | 6093.67 | 6093.67 | 3,279,759,872 | 104,307,939,200 |
| Jun 25, 2018 | 6171.97 | 6327.37 | 6119.68 | 6249.18 | 5,500,810,240 | 106,958,465,208 |
| Jun 24, 2018 | 6164.28 | 6223.78 | 5826.41 | 6173.23 | 4,566,909,952 | 105,646,571,668 |
| Jun 23, 2018 | 6090.10 | 6224.82 | 6071.81 | 6162.48 | 3,431,360,000 | 105,449,276,520 |
| Jun 22, 2018 | 6737.88 | 6747.08 | 6006.60 | 6083.69 | 5,079,810,048 | 104,088,814,967 |
| Jun 21, 2018 | 6780.09 | 6810.94 | 6715.17 | 6729.74 | 3,529,129,984 | 115,129,700,024 |
| Jun 20, 2018 | 6770.76 | 6821.56 | 6611.88 | 6776.55 | 3,888,640,000 | 115,916,357,344 |
| Jun 19, 2018 | 6742.39 | 6822.50 | 6709.92 | 6769.94 | 4,057,029,888 | 115,789,919,278 |
| Jun 18, 2018 | 6510.07 | 6781.14 | 6446.68 | 6734.82 | 4,039,200,000 | 115,176,197,712 |
| Jun 17, 2018 | 6545.53 | 6589.11 | 6499.27 | 6499.27 | 3,104,019,968 | 111,134,754,810 |
| Jun 16, 2018 | 6455.45 | 6592.49 | 6402.29 | 6550.16 | 3,194,170,112 | 111,992,015,616 |
| Jun 15, 2018 | 6674.08 | 6681.08 | 6433.87 | 6456.58 | 3,955,389,952 | 110,378,702,283 |
| Jun 14, 2018 | 6342.75 | 6707.14 | 6334.46 | 6675.35 | 5,138,710,016 | 114,106,009,748 |
| Jun 13, 2018 | 6596.88 | 6631.66 | 6285.63 | 6349.90 | 5,052,349,952 | 108,530,585,830 |
| Jun 12, 2018 | 6905.82 | 6907.96 | 6542.08 | 6582.36 | 4,654,380,032 | 112,491,874,164 |
| Jun 11, 2018 | 6799.29 | 6910.18 | 6706.63 | 6906.92 | 4,745,269,760 | 118,025,877,189 |
| Jun 10, 2018 | 7499.55 | 7499.55 | 6709.07 | 6786.02 | 5,804,839,936 | 115,948,312,827 |
| Jun 09, 2018 | 7632.52 | 7683.58 | 7531.98 | 7531.98 | 3,845,220,096 | 128,682,085,689 |
| Jun 08, 2018 | 7685.14 | 7698.19 | 7558.40 | 7624.92 | 4,227,579,904 | 130,256,218,613 |
| Jun 07, 2018 | 7650.82 | 7741.27 | 7650.82 | 7678.24 | 4,485,799,936 | 131,153,169,176 |
| Jun 06, 2018 | 7625.97 | 7680.43 | 7502.01 | 7653.98 | 4,692,259,840 | 130,725,095,161 |
| Jun 05, 2018 | 7500.90 | 7643.23 | 7397.00 | 7633.76 | 4,961,739,776 | 130,365,918,088 |
| Jun 04, 2018 | 7722.53 | 7753.82 | 7474.04 | 7514.47 | 4,993,169,920 | 128,312,205,314 |
| Jun 03, 2018 | 7632.09 | 7754.89 | 7613.04 | 7720.25 | 4,851,760,128 | 131,808,021,256 |
| Jun 02, 2018 | 7536.72 | 7695.83 | 7497.26 | 7643.45 | 4,939,299,840 | 130,481,526,036 |
| Jun 01, 2018 | 7500.70 | 7604.73 | 7407.34 | 7541.45 | 4,921,460,224 | 128,725,854,692 |
| May 31, 2018 | 7406.15 | 7608.90 | 7361.13 | 7494.17 | 5,127,130,112 | 127,902,999,390 |
| May 30, 2018 | 7469.73 | 7573.77 | 7313.60 | 7406.52 | 4,922,540,032 | 126,391,893,474 |
| May 29, 2018 | 7129.46 | 7526.42 | 7090.68 | 7472.59 | 5,662,660,096 | 127,502,651,064 |
| May 28, 2018 | 7371.31 | 7419.05 | 7100.89 | 7135.99 | 5,040,600,064 | 121,747,389,422 |
| May 27, 2018 | 7362.08 | 7381.74 | 7270.96 | 7368.22 | 4,056,519,936 | 125,695,017,596 |
| May 26, 2018 | 7486.48 | 7595.16 | 7349.12 | 7355.88 | 4,051,539,968 | 125,469,061,263 |
| May 25, 2018 | 7592.30 | 7659.14 | 7392.65 | 7480.14 | 4,867,829,760 | 127,573,690,458 |
| May 24, 2018 | 7561.12 | 7738.60 | 7331.14 | 7587.34 | 6,049,220,096 | 129,385,391,552 |
| May 23, 2018 | 8037.08 | 8054.66 | 7507.88 | 7557.82 | 6,491,120,128 | 128,868,479,514 |
| May 22, 2018 | 8419.87 | 8423.25 | 8004.58 | 8041.78 | 5,137,010,176 | 137,104,106,176 |
| May 21, 2018 | 8522.33 | 8557.52 | 8365.12 | 8418.99 | 5,154,990,080 | 143,518,943,480 |
| May 20, 2018 | 8246.99 | 8562.41 | 8205.24 | 8513.25 | 5,191,059,968 | 145,109,512,565 |
| May 19, 2018 | 8255.73 | 8372.06 | 8183.35 | 8247.18 | 4,712,399,872 | 140,559,162,894 |
| May 18, 2018 | 8091.83 | 8274.12 | 7974.82 | 8250.97 | 5,764,190,208 | 140,607,667,610 |
| May 17, 2018 | 8370.05 | 8445.54 | 8054.12 | 8094.32 | 5,862,530,048 | 137,923,772,714 |
| May 16, 2018 | 8504.41 | 8508.43 | 8175.49 | 8368.83 | 6,760,220,160 | 142,587,497,878 |
| May 15, 2018 | 8705.19 | 8836.19 | 8456.45 | 8510.38 | 6,705,710,080 | 144,979,744,412 |
| May 14, 2018 | 8713.10 | 8881.12 | 8367.97 | 8716.79 | 7,364,149,760 | 148,480,275,422 |
| May 13, 2018 | 8515.49 | 8773.55 | 8395.12 | 8723.94 | 5,866,379,776 | 148,587,777,457 |
| May 12, 2018 | 8441.44 | 8664.86 | 8223.50 | 8504.89 | 6,821,380,096 | 144,841,040,789 |
| May 11, 2018 | 9052.96 | 9052.96 | 8394.46 | 8441.49 | 8,488,520,192 | 143,743,802,092 |
| May 10, 2018 | 9325.96 | 9396.04 | 9040.52 | 9043.94 | 6,906,699,776 | 153,988,453,198 |
| May 09, 2018 | 9223.73 | 9374.76 | 9031.62 | 9325.18 | 7,226,890,240 | 158,758,858,205 |
| May 08, 2018 | 9380.87 | 9462.75 | 9127.77 | 9234.82 | 7,415,869,952 | 157,202,142,973 |
| May 07, 2018 | 9645.67 | 9665.85 | 9231.53 | 9373.01 | 7,394,019,840 | 159,538,115,686 |
| May 06, 2018 | 9845.31 | 9940.14 | 9465.25 | 9654.80 | 7,222,280,192 | 164,316,605,278 |
| May 05, 2018 | 9700.28 | 9964.50 | 9695.12 | 9858.15 | 7,651,939,840 | 167,759,953,654 |
| May 04, 2018 | 9695.50 | 9779.20 | 9585.96 | 9700.76 | 8,217,829,888 | 165,062,796,742 |
| May 03, 2018 | 9233.97 | 9798.33 | 9188.15 | 9743.86 | 10,207,299,584 | 165,778,380,092 |
| May 02, 2018 | 9104.60 | 9256.52 | 9015.14 | 9235.92 | 7,558,159,872 | 157,119,854,754 |
| May 01, 2018 | 9251.47 | 9255.88 | 8891.05 | 9119.01 | 7,713,019,904 | 155,114,132,125 |
| Apr 30, 2018 | 9426.11 | 9477.14 | 9166.81 | 9240.55 | 8,673,920,000 | 157,163,847,314 |
| Apr 29, 2018 | 9346.41 | 9531.49 | 9193.71 | 9419.08 | 8,853,000,192 | 160,182,287,342 |
| Apr 28, 2018 | 8939.27 | 9412.09 | 8931.99 | 9348.48 | 7,805,479,936 | 158,963,068,374 |
| Apr 27, 2018 | 9290.63 | 9375.47 | 8987.05 | 8987.05 | 7,566,289,920 | 152,802,874,822 |
| Apr 26, 2018 | 8867.32 | 9281.51 | 8727.09 | 9281.51 | 8,970,559,488 | 157,793,327,246 |
| Apr 25, 2018 | 9701.03 | 9745.32 | 8799.84 | 8845.74 | 11,083,100,160 | 150,369,282,696 |
| Apr 24, 2018 | 8934.34 | 9732.61 | 8927.83 | 9697.50 | 10,678,800,384 | 164,833,256,250 |
| Apr 23, 2018 | 8794.39 | 8958.55 | 8788.81 | 8930.88 | 6,925,190,144 | 151,784,994,312 |
| Apr 22, 2018 | 8925.06 | 9001.64 | 8779.61 | 8802.46 | 6,629,899,776 | 149,585,589,886 |
| Apr 21, 2018 | 8848.79 | 8997.57 | 8652.15 | 8895.58 | 7,548,550,144 | 151,150,137,128 |
| Apr 20, 2018 | 8286.88 | 8880.23 | 8244.54 | 8845.83 | 8,438,110,208 | 150,287,113,368 |
| Apr 19, 2018 | 8159.27 | 8298.69 | 8138.78 | 8294.31 | 7,063,209,984 | 140,902,801,023 |
| Apr 18, 2018 | 7944.43 | 8197.80 | 7886.01 | 8163.42 | 6,529,909,760 | 138,661,092,884 |
| Apr 17, 2018 | 8071.66 | 8285.96 | 7881.72 | 7902.09 | 6,900,879,872 | 134,206,623,206 |
| Apr 16, 2018 | 8337.57 | 8371.15 | 7925.73 | 8058.67 | 5,631,309,824 | 136,849,408,643 |
| Apr 15, 2018 | 7999.33 | 8338.42 | 7999.33 | 8329.11 | 5,244,480,000 | 141,427,138,383 |
| Apr 14, 2018 | 7874.67 | 8140.71 | 7846.00 | 7986.24 | 5,191,430,144 | 135,589,384,440 |
| Apr 13, 2018 | 7901.09 | 8183.96 | 7758.93 | 7895.96 | 7,764,460,032 | 134,043,001,354 |
| Apr 12, 2018 | 6955.38 | 7899.23 | 6806.51 | 7889.25 | 8,906,250,240 | 133,912,618,634 |
| Apr 11, 2018 | 6843.47 | 6968.32 | 6817.59 | 6968.32 | 4,641,889,792 | 118,267,198,080 |
| Apr 10, 2018 | 6795.44 | 6872.41 | 6704.15 | 6834.76 | 4,272,750,080 | 115,978,358,964 |
| Apr 09, 2018 | 7044.32 | 7178.11 | 6661.99 | 6770.73 | 4,894,060,032 | 114,886,335,694 |
| Apr 08, 2018 | 6919.98 | 7111.56 | 6919.98 | 7023.52 | 3,652,499,968 | 119,162,880,482 |
| Apr 07, 2018 | 6630.51 | 7050.54 | 6630.51 | 6911.09 | 3,976,610,048 | 117,241,368,688 |
| Apr 06, 2018 | 6815.96 | 6857.49 | 6575.00 | 6636.32 | 3,766,810,112 | 112,565,173,568 |
| Apr 05, 2018 | 6848.65 | 6933.82 | 6644.80 | 6811.47 | 5,639,320,064 | 115,524,404,354 |
| Apr 04, 2018 | 7456.41 | 7469.88 | 6803.88 | 6853.84 | 4,936,000,000 | 116,229,557,118 |
| Apr 03, 2018 | 7102.26 | 7530.94 | 7072.49 | 7456.11 | 5,499,700,224 | 126,429,245,883 |
| Apr 02, 2018 | 6844.86 | 7135.47 | 6816.58 | 7083.80 | 4,333,440,000 | 120,101,932,910 |
| Apr 01, 2018 | 7003.06 | 7060.95 | 6526.87 | 6844.23 | 4,532,100,096 | 116,026,809,075 |
| Mar 31, 2018 | 6892.48 | 7207.85 | 6863.52 | 6973.53 | 4,553,269,760 | 118,204,645,927 |
| Mar 30, 2018 | 7171.45 | 7276.66 | 6683.93 | 6890.52 | 6,289,509,888 | 116,786,562,165 |
| Mar 29, 2018 | 7979.07 | 7994.33 | 7081.38 | 7165.70 | 6,361,229,824 | 121,436,043,045 |
| Mar 28, 2018 | 7836.83 | 8122.89 | 7809.17 | 7954.48 | 4,935,289,856 | 134,788,265,876 |
| Mar 27, 2018 | 8200.00 | 8232.78 | 7797.28 | 7833.04 | 5,378,250,240 | 132,717,053,150 |
| Mar 26, 2018 | 8498.47 | 8530.08 | 7921.43 | 8209.40 | 5,921,039,872 | 139,078,211,968 |
| Mar 25, 2018 | 8612.81 | 8682.01 | 8449.10 | 8495.78 | 4,569,880,064 | 143,914,265,310 |
| Mar 24, 2018 | 8901.95 | 8996.18 | 8665.70 | 8668.12 | 5,664,600,064 | 146,818,882,936 |
| Mar 23, 2018 | 8736.25 | 8879.62 | 8360.62 | 8879.62 | 5,954,120,192 | 150,383,574,951 |
| Mar 22, 2018 | 8939.44 | 9100.71 | 8564.90 | 8728.47 | 5,530,390,016 | 147,809,220,250 |
| Mar 21, 2018 | 8937.48 | 9177.37 | 8846.33 | 8929.28 | 6,043,129,856 | 151,193,917,440 |
| Mar 20, 2018 | 8619.67 | 9051.02 | 8389.89 | 8913.47 | 6,361,789,952 | 150,909,503,835 |
| Mar 19, 2018 | 8344.12 | 8675.87 | 8182.40 | 8630.65 | 6,729,110,016 | 146,107,514,353 |
| Mar 18, 2018 | 7890.52 | 8245.51 | 7397.99 | 8223.68 | 6,639,190,016 | 139,201,713,268 |
| Mar 17, 2018 | 8321.91 | 8346.53 | 7812.82 | 7916.88 | 4,426,149,888 | 133,993,486,925 |
| Mar 16, 2018 | 8322.91 | 8585.15 | 8005.31 | 8338.35 | 5,289,379,840 | 141,111,773,179 |
| Mar 15, 2018 | 8290.76 | 8428.35 | 7783.05 | 8300.86 | 6,834,429,952 | 140,460,819,364 |
| Mar 14, 2018 | 9214.65 | 9355.85 | 8068.59 | 8269.81 | 6,438,230,016 | 139,920,843,550 |
| Mar 13, 2018 | 9173.04 | 9470.38 | 8958.19 | 9194.85 | 5,991,139,840 | 155,555,594,312 |
| Mar 12, 2018 | 9602.93 | 9937.50 | 8956.43 | 9205.12 | 6,457,399,808 | 155,710,928,717 |
| Mar 11, 2018 | 8852.78 | 9711.89 | 8607.12 | 9578.63 | 6,296,370,176 | 162,009,710,243 |
| Mar 10, 2018 | 9350.59 | 9531.32 | 8828.47 | 8866.00 | 5,386,319,872 | 149,939,797,150 |
| Mar 09, 2018 | 9414.69 | 9466.35 | 8513.03 | 9337.55 | 8,704,190,464 | 157,898,203,939 |
| Mar 08, 2018 | 9951.44 | 10147.40 | 9335.87 | 9395.01 | 7,186,089,984 | 158,852,238,332 |
| Mar 07, 2018 | 10803.90 | 10929.50 | 9692.12 | 9965.57 | 8,797,910,016 | 168,479,670,395 |
| Mar 06, 2018 | 11500.10 | 11500.10 | 10694.30 | 10779.90 | 6,832,169,984 | 182,225,316,082 |
| Mar 05, 2018 | 11532.40 | 11704.10 | 11443.90 | 11573.30 | 6,468,539,904 | 195,614,809,925 |
| Mar 04, 2018 | 11497.40 | 11512.60 | 11136.10 | 11512.60 | 6,084,149,760 | 194,567,395,376 |
| Mar 03, 2018 | 11101.90 | 11528.20 | 11002.40 | 11489.70 | 6,690,570,240 | 194,159,120,569 |
| Mar 02, 2018 | 10977.40 | 11189.00 | 10850.10 | 11086.40 | 7,620,590,080 | 187,318,996,197 |
| Mar 01, 2018 | 10385.00 | 11052.30 | 10352.70 | 10951.00 | 7,317,279,744 | 185,009,753,075 |
| Feb 28, 2018 | 10687.20 | 11089.80 | 10393.10 | 10397.90 | 6,936,189,952 | 175,644,310,997 |
| Feb 27, 2018 | 10393.90 | 10878.50 | 10246.10 | 10725.60 | 6,966,179,840 | 181,158,869,820 |
| Feb 26, 2018 | 9669.43 | 10475.00 | 9501.73 | 10366.70 | 7,287,690,240 | 175,076,064,010 |
| Feb 25, 2018 | 9796.42 | 9923.22 | 9407.06 | 9664.73 | 5,706,939,904 | 163,204,062,358 |
| Feb 24, 2018 | 10287.70 | 10597.20 | 9546.97 | 9813.07 | 6,917,929,984 | 165,687,799,108 |
| Feb 23, 2018 | 9937.07 | 10487.30 | 9734.56 | 10301.10 | 7,739,500,032 | 173,909,350,860 |
| Feb 22, 2018 | 10660.40 | 11039.10 | 9939.09 | 10005.00 | 8,040,079,872 | 168,892,273,935 |
| Feb 21, 2018 | 11372.20 | 11418.50 | 10479.10 | 10690.40 | 9,405,339,648 | 180,442,459,820 |
| Feb 20, 2018 | 11231.80 | 11958.50 | 11231.80 | 11403.70 | 9,926,540,288 | 192,457,815,912 |
| Feb 19, 2018 | 10552.60 | 11273.80 | 10513.20 | 11225.30 | 7,652,089,856 | 189,426,791,571 |
| Feb 18, 2018 | 11123.40 | 11349.80 | 10326.00 | 10551.80 | 8,744,009,728 | 178,040,648,022 |
| Feb 17, 2018 | 10207.50 | 11139.50 | 10149.40 | 11112.70 | 8,660,880,384 | 187,482,083,882 |
| Feb 16, 2018 | 10135.70 | 10324.10 | 9824.82 | 10233.90 | 7,296,159,744 | 172,637,061,144 |
| Feb 15, 2018 | 9488.32 | 10234.80 | 9395.58 | 10166.40 | 9,062,540,288 | 171,477,807,437 |
| Feb 14, 2018 | 8599.92 | 9518.54 | 8599.92 | 9494.63 | 7,909,819,904 | 160,131,558,835 |
| Feb 13, 2018 | 8926.72 | 8958.47 | 8455.41 | 8598.31 | 5,696,719,872 | 144,995,984,203 |
| Feb 12, 2018 | 8141.43 | 8985.92 | 8141.43 | 8926.57 | 6,256,439,808 | 150,513,128,412 |
| Feb 11, 2018 | 8616.13 | 8616.13 | 7931.10 | 8129.97 | 6,122,189,824 | 137,064,586,975 |
| Feb 10, 2018 | 8720.08 | 9122.55 | 8295.47 | 8621.90 | 7,780,960,256 | 145,341,842,785 |
| Feb 09, 2018 | 8271.84 | 8736.98 | 7884.71 | 8736.98 | 6,784,820,224 | 147,266,052,809 |
| Feb 08, 2018 | 7637.86 | 8558.77 | 7637.86 | 8265.59 | 9,346,750,464 | 139,306,699,929 |
| Feb 07, 2018 | 7755.49 | 8509.11 | 7236.79 | 7621.30 | 9,169,280,000 | 128,435,001,186 |
| Feb 06, 2018 | 7051.75 | 7850.70 | 6048.26 | 7754.00 | 13,999,800,320 | 130,658,094,648 |
| Feb 05, 2018 | 8270.54 | 8364.84 | 6756.68 | 6955.27 | 9,285,289,984 | 117,184,385,122 |
| Feb 04, 2018 | 9175.70 | 9334.87 | 8031.22 | 8277.01 | 7,073,549,824 | 139,433,682,759 |
| Feb 03, 2018 | 8852.12 | 9430.75 | 8251.63 | 9174.91 | 7,263,790,080 | 154,540,000,411 |
| Feb 02, 2018 | 9142.28 | 9142.28 | 7796.49 | 8830.75 | 12,726,899,712 | 148,725,283,812 |
| Feb 01, 2018 | 10237.30 | 10288.80 | 8812.28 | 9170.54 | 9,959,400,448 | 154,428,564,694 |
| Jan 31, 2018 | 10108.20 | 10381.60 | 9777.42 | 10221.10 | 8,041,160,192 | 172,099,559,942 |
| Jan 30, 2018 | 11306.80 | 11307.20 | 10036.20 | 10106.30 | 8,637,859,840 | 170,151,556,678 |
| Jan 29, 2018 | 11755.50 | 11875.60 | 11179.20 | 11296.40 | 7,107,359,744 | 190,164,444,830 |
| Jan 28, 2018 | 11475.30 | 12040.30 | 11475.30 | 11786.30 | 8,350,360,064 | 198,389,948,175 |
| Jan 27, 2018 | 11174.90 | 11614.90 | 10989.20 | 11440.70 | 7,583,269,888 | 192,550,550,498 |
| Jan 26, 2018 | 11256.00 | 11656.70 | 10470.30 | 11171.40 | 9,746,199,552 | 187,995,804,677 |
| Jan 25, 2018 | 11421.70 | 11785.70 | 11057.40 | 11259.40 | 8,873,169,920 | 189,455,303,273 |
| Jan 24, 2018 | 10903.40 | 11501.40 | 10639.80 | 11359.40 | 9,940,989,952 | 191,115,225,673 |
| Jan 23, 2018 | 10944.50 | 11377.60 | 10129.70 | 10868.40 | 9,660,609,536 | 182,830,257,191 |
| Jan 22, 2018 | 11633.10 | 11966.40 | 10240.20 | 10931.40 | 10,537,400,320 | 183,866,421,285 |
| Jan 21, 2018 | 12889.20 | 12895.90 | 11288.20 | 11600.10 | 9,935,179,776 | 195,089,460,991 |
| Jan 20, 2018 | 11656.20 | 13103.00 | 11656.20 | 12899.20 | 11,801,700,352 | 216,907,619,830 |
| Jan 19, 2018 | 11429.80 | 11992.80 | 11172.10 | 11607.40 | 10,740,400,128 | 195,158,837,709 |
| Jan 18, 2018 | 11198.80 | 12107.30 | 10942.50 | 11474.90 | 15,020,399,616 | 192,907,550,324 |
| Jan 17, 2018 | 11431.10 | 11678.00 | 9402.29 | 11188.60 | 18,830,600,192 | 188,070,430,523 |
| Jan 16, 2018 | 13836.10 | 13843.10 | 10194.90 | 11490.50 | 18,853,799,936 | 193,121,120,762 |
| Jan 15, 2018 | 13767.30 | 14445.50 | 13641.70 | 13819.80 | 12,750,799,872 | 232,242,775,485 |
| Jan 14, 2018 | 14370.80 | 14511.80 | 13268.00 | 13772.00 | 11,084,099,584 | 231,413,491,364 |
| Jan 13, 2018 | 13952.40 | 14659.50 | 13952.40 | 14360.20 | 12,763,599,872 | 241,268,592,240 |
| Jan 12, 2018 | 13453.90 | 14229.90 | 13158.10 | 13980.60 | 12,065,699,840 | 234,865,160,377 |
| Jan 11, 2018 | 14968.20 | 15018.80 | 13105.90 | 13405.80 | 16,534,099,968 | 225,178,724,050 |
| Jan 10, 2018 | 14588.50 | 14973.30 | 13691.20 | 14973.30 | 18,500,800,512 | 251,472,635,522 |
| Jan 09, 2018 | 15123.70 | 15497.50 | 14424.00 | 14595.40 | 16,659,999,744 | 245,095,808,695 |
| Jan 08, 2018 | 16476.20 | 16537.90 | 14208.20 | 15170.10 | 18,413,899,776 | 254,715,263,101 |
| Jan 07, 2018 | 17527.30 | 17579.60 | 16087.70 | 16477.60 | 15,866,000,384 | 276,634,797,271 |
| Jan 06, 2018 | 17462.10 | 17712.40 | 16764.60 | 17527.00 | 18,314,600,448 | 294,217,423,675 |
| Jan 05, 2018 | 15477.20 | 17705.20 | 15202.80 | 17429.50 | 23,840,899,072 | 292,544,135,538 |
| Jan 04, 2018 | 15270.70 | 15739.70 | 14522.20 | 15599.20 | 21,783,199,744 | 261,795,321,110 |
| Jan 03, 2018 | 14978.20 | 15572.80 | 14844.50 | 15201.00 | 16,871,900,160 | 255,080,562,912 |
| Jan 02, 2018 | 13625.00 | 15444.60 | 13163.60 | 14982.10 | 16,846,600,192 | 251,377,913,955 |
| Jan 01, 2018 | 14112.20 | 14112.20 | 13154.70 | 13657.20 | 10,291,200,000 | 229,119,155,396 |
| Dec 31, 2017 | 12897.70 | 14377.40 | 12755.60 | 14156.40 | 12,136,299,520 | 237,465,823,980 |
| Dec 30, 2017 | 14681.90 | 14681.90 | 12350.10 | 12952.20 | 14,452,599,808 | 217,239,803,085 |
| Dec 29, 2017 | 14695.80 | 15279.00 | 14307.00 | 14656.20 | 13,025,500,160 | 245,793,634,125 |
| Dec 28, 2017 | 15864.10 | 15888.40 | 13937.30 | 14606.50 | 12,336,499,712 | 244,929,825,575 |
| Dec 27, 2017 | 16163.50 | 16930.90 | 15114.30 | 15838.50 | 12,487,600,128 | 265,559,172,050 |
| Dec 26, 2017 | 14036.60 | 16461.20 | 14028.90 | 16099.80 | 13,454,300,160 | 269,908,107,763 |
| Dec 25, 2017 | 13995.90 | 14593.00 | 13448.90 | 14026.60 | 10,664,699,904 | 235,126,843,805 |
| Dec 24, 2017 | 14608.20 | 14626.00 | 12747.70 | 13925.80 | 11,572,299,776 | 233,414,163,395 |
| Dec 23, 2017 | 13948.70 | 15603.20 | 13828.80 | 14699.20 | 13,086,000,128 | 246,349,213,910 |
| Dec 22, 2017 | 15898.00 | 15943.40 | 11833.00 | 13831.80 | 22,197,999,616 | 231,788,283,457 |
| Dec 21, 2017 | 16642.40 | 17567.70 | 15342.70 | 15802.90 | 16,516,599,808 | 264,788,651,530 |
| Dec 20, 2017 | 17760.30 | 17934.70 | 16077.70 | 16624.60 | 22,149,699,584 | 278,528,964,015 |
| Dec 19, 2017 | 19118.30 | 19177.80 | 17275.40 | 17776.70 | 16,894,499,840 | 297,801,055,828 |
| Dec 18, 2017 | 19106.40 | 19371.00 | 18355.90 | 19114.20 | 14,839,499,776 | 320,174,318,520 |
| Dec 17, 2017 | 19475.80 | 20089.00 | 18974.10 | 19140.80 | 13,314,599,936 | 320,576,568,850 |
| Dec 16, 2017 | 17760.30 | 19716.70 | 17515.30 | 19497.40 | 12,740,599,808 | 326,502,485,530 |
| Dec 15, 2017 | 16601.30 | 18154.10 | 16601.30 | 17706.90 | 14,309,999,616 | 296,482,120,238 |
| Dec 14, 2017 | 16384.60 | 17085.80 | 16185.90 | 16564.00 | 13,777,399,808 | 277,310,347,000 |
| Dec 13, 2017 | 17500.00 | 17653.10 | 16039.70 | 16408.20 | 12,976,900,096 | 274,663,619,978 |
| Dec 12, 2017 | 16919.80 | 17781.80 | 16571.60 | 17415.40 | 14,603,799,552 | 291,483,935,710 |
| Dec 11, 2017 | 15427.40 | 17513.90 | 15404.80 | 16936.80 | 12,153,900,032 | 283,439,888,520 |
| Dec 10, 2017 | 15168.40 | 15850.60 | 13226.60 | 15455.40 | 13,433,299,968 | 258,615,393,665 |
| Dec 09, 2017 | 16523.30 | 16783.00 | 13674.90 | 15178.20 | 13,911,300,096 | 253,946,084,745 |
| Dec 08, 2017 | 17802.90 | 18353.40 | 14336.90 | 16569.40 | 21,135,998,976 | 277,185,764,485 |
| Dec 07, 2017 | 14266.10 | 17899.70 | 14057.30 | 17899.70 | 17,950,699,520 | 299,405,364,249 |
| Dec 06, 2017 | 11923.40 | 14369.10 | 11923.40 | 14291.50 | 12,656,300,032 | 239,024,437,136 |
| Dec 05, 2017 | 11685.70 | 12032.00 | 11604.60 | 11916.70 | 6,895,260,160 | 199,278,350,420 |
| Dec 04, 2017 | 11315.40 | 11657.20 | 11081.80 | 11657.20 | 6,132,409,856 | 194,912,755,450 |
| Dec 03, 2017 | 11082.70 | 11858.70 | 10862.00 | 11323.20 | 6,608,309,760 | 189,302,389,920 |
| Dec 02, 2017 | 10978.30 | 11320.20 | 10905.10 | 11074.60 | 5,138,500,096 | 185,122,039,035 |
| Dec 01, 2017 | 10198.60 | 11046.70 | 9694.65 | 10975.60 | 6,783,119,872 | 183,444,663,767 |
| Nov 30, 2017 | 9906.79 | 10801.00 | 9202.05 | 10233.60 | 8,310,689,792 | 171,020,085,600 |
| Nov 29, 2017 | 10077.40 | 11517.40 | 9601.03 | 9888.61 | 11,568,799,744 | 165,233,728,795 |
| Nov 28, 2017 | 9823.43 | 10125.70 | 9736.30 | 10058.80 | 6,348,819,968 | 168,056,012,886 |
| Nov 27, 2017 | 9352.72 | 9818.35 | 9352.72 | 9818.35 | 5,653,320,192 | 164,019,464,090 |
| Nov 26, 2017 | 8789.04 | 9522.93 | 8775.59 | 9330.55 | 5,475,579,904 | 155,850,742,551 |
| Nov 25, 2017 | 8241.71 | 8790.92 | 8191.15 | 8790.92 | 4,342,060,032 | 146,820,557,006 |
| Nov 24, 2017 | 8074.02 | 8374.16 | 7940.93 | 8253.69 | 5,058,610,176 | 137,831,976,173 |
| Nov 23, 2017 | 8232.38 | 8267.40 | 8038.77 | 8038.77 | 4,225,179,904 | 134,227,860,479 |
| Nov 22, 2017 | 8077.95 | 8302.26 | 8075.47 | 8253.55 | 3,633,530,112 | 137,797,862,084 |
| Nov 21, 2017 | 8205.74 | 8348.66 | 7762.71 | 8071.26 | 4,277,609,984 | 134,739,693,480 |
| Nov 20, 2017 | 8039.07 | 8336.86 | 7949.36 | 8200.64 | 3,488,450,048 | 136,881,802,624 |
| Nov 19, 2017 | 7766.03 | 8101.91 | 7694.10 | 8036.49 | 3,149,319,936 | 134,124,196,206 |
| Nov 18, 2017 | 7697.21 | 7884.99 | 7463.44 | 7790.15 | 3,667,190,016 | 129,997,247,838 |
| Nov 17, 2017 | 7853.57 | 8004.59 | 7561.09 | 7708.99 | 4,651,670,016 | 128,621,507,062 |
| Nov 16, 2017 | 7323.24 | 7967.38 | 7176.58 | 7871.69 | 5,123,809,792 | 131,328,418,537 |
| Nov 15, 2017 | 6634.76 | 7342.25 | 6634.76 | 7315.54 | 4,200,880,128 | 122,035,826,506 |
| Nov 14, 2017 | 6561.48 | 6764.98 | 6461.75 | 6635.75 | 3,197,110,016 | 110,683,148,744 |
| Nov 13, 2017 | 5938.25 | 6811.19 | 5844.29 | 6559.49 | 6,263,249,920 | 109,400,650,105 |
| Nov 12, 2017 | 6295.45 | 6625.05 | 5519.01 | 5950.07 | 8,957,349,888 | 99,226,193,603 |
| Nov 11, 2017 | 6618.61 | 6873.15 | 6204.22 | 6357.60 | 4,908,680,192 | 106,016,076,151 |
| Nov 10, 2017 | 7173.73 | 7312.00 | 6436.87 | 6618.14 | 5,208,249,856 | 110,354,089,394 |
| Nov 09, 2017 | 7446.83 | 7446.83 | 7101.52 | 7143.58 | 3,226,249,984 | 119,104,730,750 |
| Nov 08, 2017 | 7141.38 | 7776.42 | 7114.02 | 7459.69 | 4,602,200,064 | 124,360,767,999 |
| Nov 07, 2017 | 7023.10 | 7253.32 | 7023.10 | 7144.38 | 2,326,340,096 | 119,091,456,315 |
| Nov 06, 2017 | 7403.22 | 7445.77 | 7007.31 | 7022.76 | 3,111,899,904 | 117,050,623,317 |
| Nov 05, 2017 | 7404.52 | 7617.48 | 7333.19 | 7407.41 | 2,380,410,112 | 123,449,206,170 |
| Nov 04, 2017 | 7164.48 | 7492.86 | 7031.28 | 7379.95 | 2,483,800,064 | 122,978,748,805 |
| Nov 03, 2017 | 7087.53 | 7461.29 | 7002.94 | 7207.76 | 3,369,860,096 | 120,097,405,359 |
| Nov 02, 2017 | 6777.77 | 7367.33 | 6758.72 | 7078.50 | 4,653,770,240 | 117,933,380,780 |
| Nov 01, 2017 | 6440.97 | 6767.31 | 6377.88 | 6767.31 | 2,870,320,128 | 112,735,345,036 |
| Oct 31, 2017 | 6132.02 | 6470.43 | 6103.33 | 6468.40 | 2,311,379,968 | 107,743,731,291 |
| Oct 30, 2017 | 6114.85 | 6214.99 | 6040.85 | 6130.53 | 1,772,150,016 | 102,105,356,519 |
| Oct 29, 2017 | 5754.44 | 6255.71 | 5724.58 | 6153.85 | 2,859,040,000 | 102,482,445,590 |
| Oct 28, 2017 | 5787.82 | 5876.72 | 5689.19 | 5753.09 | 1,403,920,000 | 95,797,359,518 |
| Oct 27, 2017 | 5899.74 | 5988.39 | 5728.82 | 5780.90 | 1,710,130,048 | 96,254,297,360 |
| Oct 26, 2017 | 5747.95 | 5976.80 | 5721.22 | 5904.83 | 1,905,040,000 | 98,310,176,011 |
| Oct 25, 2017 | 5524.60 | 5754.33 | 5397.88 | 5750.80 | 1,966,989,952 | 95,732,630,220 |
| Oct 24, 2017 | 5935.52 | 5935.52 | 5504.18 | 5526.64 | 2,735,699,968 | 91,988,225,800 |
| Oct 23, 2017 | 6006.00 | 6075.59 | 5732.47 | 5930.32 | 2,401,840,128 | 98,695,054,084 |
| Oct 22, 2017 | 6036.66 | 6076.26 | 5792.34 | 6008.42 | 2,034,630,016 | 99,981,911,326 |
| Oct 21, 2017 | 5996.79 | 6194.88 | 5965.07 | 6031.60 | 2,207,099,904 | 100,353,682,389 |
| Oct 20, 2017 | 5708.11 | 6060.11 | 5627.23 | 6011.45 | 2,354,429,952 | 100,007,083,345 |
| Oct 19, 2017 | 5583.74 | 5744.35 | 5531.06 | 5708.52 | 1,780,540,032 | 94,954,808,115 |
| Oct 18, 2017 | 5603.82 | 5603.82 | 5151.44 | 5590.69 | 2,399,269,888 | 92,982,539,106 |
| Oct 17, 2017 | 5741.58 | 5800.35 | 5472.72 | 5605.51 | 1,821,570,048 | 93,218,297,189 |
| Oct 16, 2017 | 5687.57 | 5776.23 | 5544.21 | 5725.59 | 2,008,070,016 | 95,203,392,843 |
| Oct 15, 2017 | 5835.96 | 5852.48 | 5478.61 | 5678.19 | 1,976,039,936 | 94,403,031,755 |
| Oct 14, 2017 | 5643.53 | 5837.70 | 5591.64 | 5831.79 | 1,669,030,016 | 96,942,498,331 |
| Oct 13, 2017 | 5464.16 | 5840.30 | 5436.85 | 5647.21 | 3,615,480,064 | 93,864,253,934 |
| Oct 12, 2017 | 4829.58 | 5446.91 | 4822.00 | 5446.91 | 2,791,610,112 | 90,525,666,972 |
| Oct 11, 2017 | 4789.25 | 4873.73 | 4751.63 | 4826.48 | 1,222,279,936 | 80,205,238,020 |
| Oct 10, 2017 | 4776.21 | 4922.17 | 4765.10 | 4781.99 | 1,597,139,968 | 79,457,603,224 |
| Oct 09, 2017 | 4614.52 | 4878.71 | 4564.25 | 4772.02 | 1,968,739,968 | 79,282,158,943 |
| Oct 08, 2017 | 4429.67 | 4624.14 | 4405.64 | 4610.48 | 1,313,869,952 | 76,589,293,760 |
| Oct 07, 2017 | 4369.35 | 4443.88 | 4321.05 | 4426.89 | 906,928,000 | 73,529,314,833 |
| Oct 06, 2017 | 4324.46 | 4413.27 | 4320.53 | 4370.81 | 1,069,939,968 | 72,589,262,957 |
| Oct 05, 2017 | 4229.88 | 4362.64 | 4164.05 | 4328.41 | 1,161,769,984 | 71,876,277,937 |
| Oct 04, 2017 | 4319.37 | 4352.31 | 4210.42 | 4229.36 | 1,116,770,048 | 70,225,033,578 |
| Oct 03, 2017 | 4408.46 | 4432.47 | 4258.89 | 4317.48 | 1,288,019,968 | 71,681,069,637 |
| Oct 02, 2017 | 4395.81 | 4470.23 | 4377.46 | 4409.32 | 1,431,730,048 | 73,195,646,776 |
| Oct 01, 2017 | 4341.05 | 4403.74 | 4269.81 | 4403.74 | 1,208,210,048 | 73,094,870,674 |
| Sep 30, 2017 | 4166.11 | 4358.43 | 4160.86 | 4338.71 | 1,207,449,984 | 72,008,428,789 |
| Sep 29, 2017 | 4171.62 | 4214.63 | 4039.29 | 4163.07 | 1,367,049,984 | 69,086,146,650 |
| Sep 28, 2017 | 4197.13 | 4279.31 | 4109.70 | 4174.73 | 1,712,320,000 | 69,270,823,146 |
| Sep 27, 2017 | 3892.94 | 4210.05 | 3884.82 | 4200.67 | 1,686,880,000 | 69,691,950,752 |
| Sep 26, 2017 | 3928.41 | 3969.89 | 3869.90 | 3892.35 | 1,043,740,032 | 64,569,365,079 |
| Sep 25, 2017 | 3681.58 | 3950.25 | 3681.58 | 3926.07 | 1,374,210,048 | 65,122,213,849 |
| Sep 24, 2017 | 3796.15 | 3796.15 | 3666.90 | 3682.84 | 768,014,976 | 61,081,971,156 |
| Sep 23, 2017 | 3629.92 | 3819.21 | 3594.58 | 3792.40 | 928,113,984 | 62,892,069,389 |
| Sep 22, 2017 | 3628.02 | 3758.27 | 3553.53 | 3630.70 | 1,194,829,952 | 60,203,040,223 |
| Sep 21, 2017 | 3901.47 | 3916.42 | 3613.63 | 3631.04 | 1,411,480,064 | 60,202,370,872 |
| Sep 20, 2017 | 3916.36 | 4031.39 | 3857.73 | 3905.95 | 1,213,830,016 | 64,751,811,835 |
| Sep 19, 2017 | 4073.79 | 4094.07 | 3868.87 | 3924.97 | 1,563,980,032 | 65,061,185,838 |
| Sep 18, 2017 | 3591.09 | 4079.23 | 3591.09 | 4065.20 | 1,943,209,984 | 67,377,945,990 |
| Sep 17, 2017 | 3606.28 | 3664.81 | 3445.64 | 3582.88 | 1,239,149,952 | 59,377,995,376 |
| Sep 16, 2017 | 3637.75 | 3808.84 | 3487.79 | 3625.04 | 1,818,400,000 | 60,068,678,195 |
| Sep 15, 2017 | 3166.30 | 3733.45 | 2946.62 | 3637.52 | 4,148,069,888 | 60,267,886,368 |
| Sep 14, 2017 | 3875.37 | 3920.60 | 3153.86 | 3154.95 | 2,716,310,016 | 52,265,453,816 |
| Sep 13, 2017 | 4131.98 | 4131.98 | 3789.92 | 3882.59 | 2,219,409,920 | 64,311,123,695 |
| Sep 12, 2017 | 4168.88 | 4344.65 | 4085.22 | 4130.81 | 1,864,530,048 | 68,412,822,896 |
| Sep 11, 2017 | 4122.47 | 4261.67 | 4099.40 | 4161.27 | 1,557,330,048 | 68,907,352,119 |
| Sep 10, 2017 | 4229.34 | 4245.44 | 3951.04 | 4122.94 | 1,679,090,048 | 68,263,826,801 |
| Sep 09, 2017 | 4229.81 | 4308.82 | 4114.11 | 4226.06 | 1,386,230,016 | 69,963,847,482 |
| Sep 08, 2017 | 4605.16 | 4661.00 | 4075.18 | 4228.75 | 2,700,890,112 | 69,999,555,938 |
| Sep 07, 2017 | 4589.14 | 4655.04 | 4491.33 | 4599.88 | 1,844,620,032 | 76,132,843,874 |
| Sep 06, 2017 | 4376.59 | 4617.25 | 4376.59 | 4597.12 | 2,172,100,096 | 76,077,049,312 |
| Sep 05, 2017 | 4228.29 | 4427.84 | 3998.11 | 4376.53 | 2,697,969,920 | 72,417,728,536 |
| Sep 04, 2017 | 4591.63 | 4591.63 | 4108.40 | 4236.31 | 2,987,330,048 | 70,087,101,256 |
| Sep 03, 2017 | 4585.27 | 4714.08 | 4417.59 | 4582.96 | 1,933,190,016 | 75,812,181,334 |
| Sep 02, 2017 | 4901.42 | 4975.04 | 4469.24 | 4578.77 | 2,722,139,904 | 75,734,114,962 |
| Sep 01, 2017 | 4701.76 | 4892.01 | 4678.53 | 4892.01 | 2,599,079,936 | 80,905,039,782 |
| Aug 31, 2017 | 4555.59 | 4736.05 | 4549.40 | 4703.39 | 1,944,930,048 | 77,775,374,625 |
| Aug 30, 2017 | 4570.36 | 4626.52 | 4471.41 | 4565.30 | 1,937,849,984 | 75,482,724,984 |
| Aug 29, 2017 | 4389.21 | 4625.68 | 4352.13 | 4579.02 | 2,486,080,000 | 75,699,786,263 |
| Aug 28, 2017 | 4384.45 | 4403.93 | 4224.64 | 4382.66 | 1,959,330,048 | 72,445,588,933 |
| Aug 27, 2017 | 4345.10 | 4416.59 | 4317.29 | 4382.88 | 1,537,459,968 | 72,441,993,792 |
| Aug 26, 2017 | 4372.06 | 4379.28 | 4269.52 | 4352.40 | 1,511,609,984 | 71,929,882,019 |
| Aug 25, 2017 | 4332.82 | 4455.70 | 4307.35 | 4371.60 | 1,727,970,048 | 72,241,507,489 |
| Aug 24, 2017 | 4137.60 | 4376.39 | 4130.26 | 4334.68 | 2,037,750,016 | 71,625,870,868 |
| Aug 23, 2017 | 4089.01 | 4255.78 | 4078.41 | 4151.52 | 2,369,819,904 | 68,593,954,170 |
| Aug 22, 2017 | 3998.35 | 4128.76 | 3674.58 | 4100.52 | 3,764,239,872 | 67,743,202,431 |
| Aug 21, 2017 | 4090.48 | 4109.14 | 3988.60 | 4001.74 | 2,800,890,112 | 66,106,992,038 |
| Aug 20, 2017 | 4189.31 | 4196.29 | 4069.88 | 4087.66 | 2,109,769,984 | 67,520,478,838 |
| Aug 19, 2017 | 4137.75 | 4243.26 | 3970.55 | 4193.70 | 2,975,820,032 | 69,265,141,208 |
| Aug 18, 2017 | 4324.34 | 4370.13 | 4015.40 | 4160.62 | 2,941,710,080 | 68,710,871,037 |
| Aug 17, 2017 | 4384.44 | 4484.70 | 4243.71 | 4331.69 | 2,553,359,872 | 71,527,949,443 |
| Aug 16, 2017 | 4200.34 | 4381.23 | 3994.42 | 4376.63 | 2,272,039,936 | 72,260,183,303 |
| Aug 15, 2017 | 4326.99 | 4455.97 | 3906.18 | 4181.93 | 3,258,050,048 | 69,038,855,081 |
| Aug 14, 2017 | 4066.10 | 4325.13 | 3989.16 | 4325.13 | 2,463,089,920 | 71,394,704,654 |
| Aug 13, 2017 | 3880.04 | 4208.39 | 3857.80 | 4073.26 | 3,159,089,920 | 67,230,528,989 |
| Aug 12, 2017 | 3650.63 | 3949.92 | 3613.70 | 3884.71 | 2,219,589,888 | 64,111,163,866 |
| Aug 11, 2017 | 3373.82 | 3679.72 | 3372.12 | 3650.62 | 2,021,190,016 | 60,241,844,923 |
| Aug 10, 2017 | 3341.84 | 3453.45 | 3319.47 | 3381.28 | 1,515,110,016 | 55,791,120,000 |
| Aug 09, 2017 | 3420.40 | 3422.76 | 3247.67 | 3342.47 | 1,468,960,000 | 55,145,196,472 |
| Aug 08, 2017 | 3370.22 | 3484.85 | 3345.83 | 3419.94 | 1,752,760,064 | 56,417,337,745 |
| Aug 07, 2017 | 3212.78 | 3397.68 | 3180.89 | 3378.94 | 1,482,279,936 | 55,734,179,251 |
| Aug 06, 2017 | 3257.61 | 3293.29 | 3155.60 | 3213.94 | 1,105,030,016 | 53,006,426,108 |
| Aug 05, 2017 | 2897.63 | 3290.01 | 2874.83 | 3252.91 | 1,945,699,968 | 53,643,452,554 |
| Aug 04, 2017 | 2806.93 | 2899.33 | 2743.72 | 2895.89 | 1,002,120,000 | 47,749,461,443 |
| Aug 03, 2017 | 2709.56 | 2813.31 | 2685.14 | 2804.73 | 804,796,992 | 46,239,970,790 |
| Aug 02, 2017 | 2727.13 | 2762.53 | 2668.59 | 2710.67 | 1,094,950,016 | 44,684,649,516 |
| Aug 01, 2017 | 2871.30 | 2921.35 | 2685.61 | 2718.26 | 1,324,669,952 | 44,804,603,885 |
| Jul 31, 2017 | 2763.24 | 2889.62 | 2720.61 | 2875.34 | 860,574,976 | 47,388,334,773 |
| Jul 30, 2017 | 2724.39 | 2758.53 | 2644.85 | 2757.18 | 705,942,976 | 45,435,913,868 |
| Jul 29, 2017 | 2807.02 | 2808.76 | 2692.80 | 2726.45 | 803,745,984 | 44,924,534,585 |
| Jul 28, 2017 | 2679.73 | 2897.45 | 2679.73 | 2809.01 | 1,380,099,968 | 46,279,316,161 |
| Jul 27, 2017 | 2538.71 | 2693.32 | 2529.34 | 2671.78 | 789,104,000 | 44,013,533,097 |
| Jul 26, 2017 | 2577.77 | 2610.76 | 2450.80 | 2529.45 | 937,404,032 | 41,663,929,265 |
| Jul 25, 2017 | 2757.50 | 2768.08 | 2480.96 | 2576.48 | 1,460,089,984 | 42,433,788,244 |
| Jul 24, 2017 | 2732.70 | 2777.26 | 2699.19 | 2754.86 | 866,473,984 | 45,366,654,309 |
| Jul 23, 2017 | 2808.10 | 2832.18 | 2653.94 | 2730.40 | 1,072,840,000 | 44,957,775,265 |
| Jul 22, 2017 | 2668.63 | 2862.42 | 2657.71 | 2810.12 | 1,177,129,984 | 46,264,340,367 |
| Jul 21, 2017 | 2838.41 | 2838.41 | 2621.85 | 2667.76 | 1,489,449,984 | 43,915,296,559 |
| Jul 20, 2017 | 2269.89 | 2900.70 | 2269.89 | 2817.60 | 2,249,260,032 | 46,376,428,080 |
| Jul 19, 2017 | 2323.08 | 2397.17 | 2260.23 | 2273.43 | 1,245,100,032 | 37,415,031,061 |
| Jul 18, 2017 | 2233.52 | 2387.61 | 2164.77 | 2318.88 | 1,512,450,048 | 38,158,677,672 |
| Jul 17, 2017 | 1932.62 | 2230.49 | 1932.62 | 2228.41 | 1,201,760,000 | 36,665,393,517 |
| Jul 16, 2017 | 1991.98 | 2058.77 | 1843.03 | 1929.82 | 1,182,870,016 | 31,748,939,343 |
| Jul 15, 2017 | 2230.12 | 2231.14 | 1990.41 | 1998.86 | 993,608,000 | 32,880,721,300 |
| Jul 14, 2017 | 2360.59 | 2363.25 | 2183.22 | 2233.34 | 882,502,976 | 36,734,255,488 |
| Jul 13, 2017 | 2402.70 | 2425.22 | 2340.83 | 2357.90 | 835,769,984 | 38,778,935,907 |
| Jul 12, 2017 | 2332.77 | 2423.71 | 2275.14 | 2398.84 | 1,117,410,048 | 39,447,604,438 |
| Jul 11, 2017 | 2385.89 | 2413.47 | 2296.81 | 2337.79 | 1,329,760,000 | 38,438,497,236 |
| Jul 10, 2017 | 2525.25 | 2537.16 | 2321.13 | 2372.56 | 1,111,200,000 | 39,005,033,499 |
| Jul 09, 2017 | 2572.61 | 2635.49 | 2517.59 | 2518.44 | 527,856,000 | 41,397,076,604 |
| Jul 08, 2017 | 2520.27 | 2571.34 | 2492.31 | 2571.34 | 733,329,984 | 42,262,222,823 |
| Jul 07, 2017 | 2608.59 | 2916.14 | 2498.87 | 2518.66 | 917,411,968 | 41,391,217,675 |
| Jul 06, 2017 | 2608.10 | 2616.72 | 2581.69 | 2608.56 | 761,956,992 | 42,863,758,795 |
| Jul 05, 2017 | 2602.87 | 2622.65 | 2538.55 | 2601.99 | 941,566,016 | 42,751,085,999 |
| Jul 04, 2017 | 2561.00 | 2631.59 | 2559.35 | 2601.64 | 985,516,032 | 42,740,618,673 |
| Jul 03, 2017 | 2498.56 | 2595.00 | 2480.47 | 2564.06 | 964,112,000 | 42,118,211,083 |
| Jul 02, 2017 | 2436.40 | 2514.28 | 2394.84 | 2506.47 | 803,747,008 | 41,167,015,221 |
| Jul 01, 2017 | 2492.60 | 2515.27 | 2419.23 | 2434.55 | 779,913,984 | 39,980,058,373 |
| Jun 30, 2017 | 2539.24 | 2559.25 | 2478.43 | 2480.84 | 860,273,024 | 40,735,082,695 |
| Jun 29, 2017 | 2567.56 | 2588.83 | 2510.48 | 2539.32 | 949,979,008 | 41,690,395,783 |
| Jun 28, 2017 | 2553.03 | 2603.98 | 2484.42 | 2574.79 | 1,183,869,952 | 42,268,942,193 |
| Jun 27, 2017 | 2478.45 | 2552.45 | 2332.99 | 2552.45 | 1,489,789,952 | 41,897,190,525 |
| Jun 26, 2017 | 2590.57 | 2615.25 | 2376.29 | 2478.45 | 1,663,280,000 | 40,677,994,354 |
| Jun 25, 2017 | 2607.25 | 2682.26 | 2552.12 | 2589.41 | 1,161,100,032 | 42,495,001,716 |
| Jun 24, 2017 | 2738.52 | 2757.94 | 2583.19 | 2608.72 | 982,750,016 | 42,807,952,581 |
| Jun 23, 2017 | 2707.34 | 2765.17 | 2706.37 | 2744.91 | 961,318,976 | 45,037,797,053 |
| Jun 22, 2017 | 2691.03 | 2723.74 | 2642.36 | 2705.41 | 1,097,939,968 | 44,384,244,937 |
| Jun 21, 2017 | 2709.43 | 2772.01 | 2660.40 | 2689.10 | 1,626,579,968 | 44,111,929,173 |
| Jun 20, 2017 | 2591.26 | 2763.45 | 2589.82 | 2721.79 | 1,854,189,952 | 44,643,512,689 |
| Jun 19, 2017 | 2549.03 | 2662.85 | 2549.03 | 2589.60 | 1,446,840,064 | 42,470,734,800 |
| Jun 18, 2017 | 2655.35 | 2662.10 | 2516.33 | 2548.29 | 1,178,659,968 | 41,788,418,974 |
| Jun 17, 2017 | 2514.01 | 2685.19 | 2484.96 | 2655.88 | 1,534,509,952 | 43,548,031,452 |
| Jun 16, 2017 | 2469.57 | 2539.92 | 2385.15 | 2518.56 | 1,195,190,016 | 41,291,821,423 |
| Jun 15, 2017 | 2499.58 | 2534.71 | 2212.96 | 2464.58 | 2,026,259,968 | 40,402,259,202 |
| Jun 14, 2017 | 2716.88 | 2786.83 | 2412.94 | 2506.37 | 1,696,560,000 | 41,082,567,339 |
| Jun 13, 2017 | 2680.91 | 2789.04 | 2650.38 | 2717.02 | 1,781,200,000 | 44,530,631,894 |
| Jun 12, 2017 | 2953.22 | 2997.26 | 2518.56 | 2659.63 | 2,569,530,112 | 43,585,351,533 |
| Jun 11, 2017 | 2942.41 | 2996.60 | 2840.53 | 2958.11 | 1,752,400,000 | 48,471,330,146 |
| Jun 10, 2017 | 2828.14 | 2950.99 | 2746.55 | 2947.71 | 2,018,889,984 | 48,295,501,718 |
| Jun 09, 2017 | 2807.44 | 2901.71 | 2795.62 | 2823.81 | 1,348,950,016 | 46,260,465,854 |
| Jun 08, 2017 | 2720.49 | 2815.30 | 2670.95 | 2805.62 | 1,281,170,048 | 45,957,247,989 |
| Jun 07, 2017 | 2869.38 | 2869.38 | 2700.56 | 2732.16 | 1,517,709,952 | 44,748,237,218 |
| Jun 06, 2017 | 2690.84 | 2999.91 | 2690.84 | 2863.20 | 2,089,609,984 | 46,888,622,160 |
| Jun 05, 2017 | 2512.40 | 2686.81 | 2510.22 | 2686.81 | 1,369,309,952 | 43,994,968,834 |
| Jun 04, 2017 | 2547.79 | 2585.89 | 2452.54 | 2511.81 | 1,355,120,000 | 41,124,262,595 |
| Jun 03, 2017 | 2493.72 | 2581.91 | 2423.57 | 2515.35 | 1,514,950,016 | 41,177,190,057 |
| Jun 02, 2017 | 2404.03 | 2488.55 | 2373.32 | 2488.55 | 1,317,030,016 | 40,732,491,835 |
| Jun 01, 2017 | 2288.33 | 2448.39 | 2288.33 | 2407.88 | 1,653,180,032 | 39,407,633,763 |
| May 31, 2017 | 2187.19 | 2311.08 | 2145.57 | 2286.41 | 1,544,829,952 | 37,414,813,240 |
| May 30, 2017 | 2255.36 | 2301.96 | 2124.57 | 2175.47 | 1,443,970,048 | 35,594,903,085 |
| May 29, 2017 | 2159.43 | 2307.05 | 2107.17 | 2255.61 | 994,625,024 | 36,901,102,917 |
| May 28, 2017 | 2054.08 | 2267.34 | 2054.08 | 2155.80 | 1,147,139,968 | 35,264,171,110 |
| May 27, 2017 | 2196.27 | 2260.20 | 1855.83 | 2038.87 | 1,700,480,000 | 33,347,170,525 |
| May 26, 2017 | 2320.89 | 2573.79 | 2071.99 | 2202.42 | 1,763,480,064 | 36,017,660,894 |
| May 25, 2017 | 2446.24 | 2763.71 | 2285.30 | 2304.98 | 2,406,700,032 | 37,690,456,715 |
| May 24, 2017 | 2321.37 | 2523.72 | 2321.37 | 2443.64 | 1,725,379,968 | 39,952,841,999 |
| May 23, 2017 | 2191.56 | 2320.82 | 2178.50 | 2320.42 | 1,378,749,952 | 37,933,704,066 |
| May 22, 2017 | 2043.19 | 2303.90 | 2017.87 | 2173.40 | 1,942,220,032 | 35,525,744,380 |
| May 21, 2017 | 2067.03 | 2119.08 | 2037.50 | 2041.20 | 1,147,859,968 | 33,361,091,114 |
| May 20, 2017 | 1984.24 | 2084.73 | 1974.92 | 2084.73 | 961,336,000 | 34,068,630,559 |
| May 19, 2017 | 1897.37 | 2004.52 | 1890.25 | 1987.71 | 1,157,289,984 | 32,479,082,015 |
| May 18, 2017 | 1818.70 | 1904.48 | 1807.12 | 1888.65 | 894,321,024 | 30,856,574,835 |
| May 17, 2017 | 1726.73 | 1864.05 | 1661.91 | 1839.09 | 1,064,729,984 | 30,043,626,195 |
| May 16, 2017 | 1741.70 | 1785.94 | 1686.54 | 1734.45 | 959,044,992 | 28,330,874,003 |
| May 15, 2017 | 1808.44 | 1812.80 | 1708.54 | 1738.43 | 731,529,024 | 28,392,885,375 |
| May 14, 2017 | 1800.86 | 1831.42 | 1776.62 | 1808.91 | 437,196,000 | 29,540,290,794 |
| May 13, 2017 | 1723.12 | 1812.99 | 1651.08 | 1804.91 | 579,635,008 | 29,471,223,857 |
| May 12, 2017 | 1845.76 | 1856.15 | 1694.01 | 1724.24 | 740,984,000 | 28,150,631,936 |
| May 11, 2017 | 1780.37 | 1873.93 | 1755.35 | 1848.57 | 799,489,984 | 30,176,934,751 |
| May 10, 2017 | 1756.52 | 1788.44 | 1719.10 | 1787.13 | 915,723,008 | 29,170,965,564 |
| May 09, 2017 | 1723.89 | 1833.49 | 1716.30 | 1755.36 | 1,167,920,000 | 28,649,119,972 |
| May 08, 2017 | 1596.92 | 1723.35 | 1596.92 | 1723.35 | 1,340,320,000 | 28,123,369,330 |
| May 07, 2017 | 1579.47 | 1596.72 | 1559.76 | 1596.71 | 1,080,029,952 | 26,053,077,975 |
| May 06, 2017 | 1556.81 | 1578.80 | 1542.50 | 1578.80 | 582,529,984 | 25,757,608,890 |
| May 05, 2017 | 1540.87 | 1618.03 | 1530.31 | 1555.45 | 946,035,968 | 25,373,374,563 |
| May 04, 2017 | 1490.72 | 1608.91 | 1490.72 | 1537.67 | 933,548,992 | 25,080,858,487 |
| May 03, 2017 | 1453.78 | 1492.77 | 1447.49 | 1490.09 | 583,795,968 | 24,301,634,925 |
| May 02, 2017 | 1421.03 | 1473.90 | 1415.69 | 1452.82 | 477,337,984 | 23,691,443,738 |
| May 01, 2017 | 1348.30 | 1434.32 | 1348.30 | 1421.60 | 713,624,000 | 23,179,524,919 |
| Apr 30, 2017 | 1321.87 | 1347.91 | 1314.92 | 1347.89 | 413,115,008 | 21,975,104,909 |
| Apr 29, 2017 | 1317.84 | 1327.20 | 1315.21 | 1321.79 | 422,705,984 | 21,547,126,640 |
| Apr 28, 2017 | 1317.74 | 1331.28 | 1292.37 | 1316.48 | 527,488,992 | 21,457,669,552 |
| Apr 27, 2017 | 1281.88 | 1319.70 | 1281.30 | 1317.73 | 449,196,992 | 21,475,836,448 |
| Apr 26, 2017 | 1265.99 | 1294.83 | 1265.93 | 1281.08 | 329,631,008 | 20,876,159,410 |
| Apr 25, 2017 | 1250.45 | 1267.58 | 1249.97 | 1265.49 | 242,556,000 | 20,619,704,237 |
| Apr 24, 2017 | 1209.63 | 1250.94 | 1209.63 | 1250.15 | 235,806,000 | 20,367,443,800 |
| Apr 23, 2017 | 1231.92 | 1232.20 | 1203.94 | 1207.21 | 258,951,008 | 19,665,994,145 |
| Apr 22, 2017 | 1222.71 | 1235.56 | 1208.47 | 1231.71 | 249,320,000 | 20,062,753,908 |
| Apr 21, 2017 | 1229.42 | 1235.94 | 1215.56 | 1222.05 | 272,167,008 | 19,903,192,286 |
| Apr 20, 2017 | 1211.08 | 1240.79 | 1208.41 | 1229.08 | 315,108,000 | 20,015,137,622 |
| Apr 19, 2017 | 1212.13 | 1215.51 | 1205.08 | 1210.29 | 288,060,992 | 19,707,045,565 |
| Apr 18, 2017 | 1193.77 | 1217.57 | 1193.77 | 1211.67 | 270,524,000 | 19,727,334,977 |
| Apr 17, 2017 | 1183.25 | 1194.90 | 1172.65 | 1193.91 | 253,206,000 | 19,436,033,390 |
| Apr 16, 2017 | 1172.61 | 1187.22 | 1172.61 | 1182.94 | 183,231,008 | 19,255,408,766 |
| Apr 15, 2017 | 1167.30 | 1188.00 | 1164.96 | 1172.52 | 203,559,008 | 19,083,656,460 |
| Apr 14, 2017 | 1170.33 | 1190.80 | 1159.79 | 1167.54 | 254,827,008 | 19,000,400,018 |
| Apr 13, 2017 | 1201.02 | 1205.89 | 1156.44 | 1169.28 | 351,968,992 | 19,026,699,552 |
| Apr 12, 2017 | 1204.81 | 1207.14 | 1196.76 | 1200.37 | 288,702,016 | 19,530,680,104 |
| Apr 11, 2017 | 1187.46 | 1208.07 | 1187.46 | 1205.01 | 216,182,000 | 19,604,036,563 |
| Apr 10, 2017 | 1187.30 | 1190.34 | 1179.04 | 1187.13 | 215,883,008 | 19,310,642,460 |
| Apr 09, 2017 | 1176.57 | 1197.21 | 1171.86 | 1187.87 | 242,343,008 | 19,320,511,927 |
| Apr 08, 2017 | 1172.65 | 1184.98 | 1162.58 | 1175.95 | 209,312,000 | 19,124,327,856 |
| Apr 07, 2017 | 1178.94 | 1186.58 | 1163.39 | 1176.90 | 317,022,016 | 19,137,747,435 |
| Apr 06, 2017 | 1125.81 | 1188.37 | 1125.81 | 1182.68 | 511,222,016 | 19,229,356,147 |
| Apr 05, 2017 | 1134.14 | 1135.09 | 1113.63 | 1124.78 | 414,784,000 | 18,285,857,775 |
| Apr 04, 2017 | 1145.52 | 1156.44 | 1120.52 | 1133.25 | 436,310,016 | 18,421,262,063 |
| Apr 03, 2017 | 1102.95 | 1151.74 | 1102.95 | 1143.81 | 580,444,032 | 18,591,158,323 |
| Apr 02, 2017 | 1080.61 | 1107.59 | 1075.45 | 1102.17 | 514,187,008 | 17,911,915,755 |
| Apr 01, 2017 | 1071.71 | 1091.72 | 1061.09 | 1080.50 | 289,633,984 | 17,557,597,716 |
| Mar 31, 2017 | 1026.64 | 1074.92 | 1026.64 | 1071.79 | 447,287,008 | 17,414,322,808 |
| Mar 30, 2017 | 1042.21 | 1049.29 | 1020.04 | 1026.43 | 352,968,992 | 16,675,587,066 |
| Mar 29, 2017 | 1046.08 | 1055.13 | 1015.88 | 1039.97 | 298,457,984 | 16,893,415,156 |
| Mar 28, 2017 | 1044.58 | 1064.65 | 1027.73 | 1047.15 | 326,332,000 | 17,008,241,726 |
| Mar 27, 2017 | 972.05 | 1046.40 | 971.98 | 1045.77 | 372,535,008 | 16,983,801,541 |
| Mar 26, 2017 | 974.02 | 1007.96 | 954.19 | 966.72 | 303,668,000 | 15,698,465,531 |
| Mar 25, 2017 | 936.54 | 975.76 | 903.71 | 972.78 | 435,803,008 | 15,794,781,102 |
| Mar 24, 2017 | 1038.45 | 1040.47 | 934.36 | 937.52 | 491,038,016 | 15,220,718,764 |
| Mar 23, 2017 | 1050.05 | 1058.01 | 1028.93 | 1038.59 | 248,540,000 | 16,859,314,109 |
| Mar 22, 2017 | 1120.65 | 1120.65 | 1014.21 | 1049.14 | 380,840,992 | 17,028,630,158 |
| Mar 21, 2017 | 1055.36 | 1122.43 | 1055.36 | 1120.54 | 337,391,008 | 18,185,299,687 |
| Mar 20, 2017 | 1037.24 | 1063.03 | 1036.68 | 1054.23 | 286,529,984 | 17,107,266,418 |
| Mar 19, 2017 | 976.73 | 1069.91 | 976.73 | 1036.74 | 406,648,000 | 16,821,676,707 |
| Mar 18, 2017 | 1099.69 | 1114.07 | 957.66 | 973.82 | 621,302,016 | 15,798,760,668 |
| Mar 17, 2017 | 1180.16 | 1180.16 | 1099.57 | 1100.23 | 706,598,976 | 17,847,435,957 |
| Mar 16, 2017 | 1251.33 | 1257.98 | 1152.44 | 1187.81 | 638,568,000 | 19,265,847,025 |
| Mar 15, 2017 | 1240.16 | 1251.61 | 1239.75 | 1249.61 | 297,804,992 | 20,265,831,337 |
| Mar 14, 2017 | 1232.16 | 1244.81 | 1220.72 | 1240.00 | 245,306,000 | 20,107,761,880 |
| Mar 13, 2017 | 1221.78 | 1237.37 | 1217.03 | 1231.92 | 380,276,992 | 19,974,334,865 |
| Mar 12, 2017 | 1176.62 | 1226.98 | 1175.36 | 1221.38 | 227,176,000 | 19,801,195,767 |
| Mar 11, 2017 | 1116.32 | 1193.83 | 1116.32 | 1175.83 | 283,320,000 | 19,060,468,862 |
| Mar 10, 2017 | 1189.36 | 1270.47 | 1077.25 | 1116.72 | 563,795,968 | 18,100,188,612 |
| Mar 09, 2017 | 1150.35 | 1197.46 | 1141.23 | 1188.49 | 212,283,008 | 19,261,188,310 |
| Mar 08, 2017 | 1223.23 | 1232.16 | 1148.08 | 1150.00 | 332,603,008 | 18,635,275,050 |
| Mar 07, 2017 | 1273.21 | 1275.55 | 1204.80 | 1223.54 | 291,256,000 | 19,824,773,912 |
| Mar 06, 2017 | 1267.47 | 1276.00 | 1264.60 | 1272.83 | 153,656,992 | 20,620,991,547 |
| Mar 05, 2017 | 1254.29 | 1267.29 | 1238.06 | 1267.12 | 134,127,000 | 20,526,235,270 |
| Mar 04, 2017 | 1277.43 | 1279.40 | 1230.51 | 1255.15 | 183,270,000 | 20,329,978,338 |
| Mar 03, 2017 | 1250.71 | 1280.31 | 1250.71 | 1274.99 | 315,739,008 | 20,649,259,919 |
| Mar 02, 2017 | 1224.68 | 1262.13 | 1215.62 | 1251.01 | 368,275,008 | 20,258,543,188 |
| Mar 01, 2017 | 1180.04 | 1222.50 | 1179.69 | 1222.50 | 229,056,992 | 19,794,459,608 |
| Feb 28, 2017 | 1180.72 | 1193.25 | 1171.82 | 1179.97 | 184,956,000 | 19,103,684,801 |
| Feb 27, 2017 | 1163.78 | 1181.98 | 1163.38 | 1179.97 | 131,570,000 | 19,101,427,518 |
| Feb 26, 2017 | 1144.27 | 1167.47 | 1130.20 | 1165.20 | 116,486,000 | 18,860,247,630 |
| Feb 25, 2017 | 1170.41 | 1174.85 | 1124.59 | 1143.84 | 139,960,992 | 18,511,906,560 |
| Feb 24, 2017 | 1172.71 | 1200.39 | 1131.96 | 1173.68 | 330,759,008 | 18,992,415,818 |
| Feb 23, 2017 | 1117.27 | 1176.62 | 1116.96 | 1166.72 | 189,454,000 | 18,877,442,096 |
| Feb 22, 2017 | 1114.80 | 1125.39 | 1100.55 | 1117.44 | 136,100,000 | 18,077,985,665 |
| Feb 21, 2017 | 1079.28 | 1117.25 | 1076.93 | 1115.30 | 186,868,992 | 18,041,455,273 |
| Feb 20, 2017 | 1048.69 | 1080.49 | 1041.69 | 1079.98 | 109,478,000 | 17,468,244,508 |
| Feb 19, 2017 | 1054.76 | 1056.81 | 1043.46 | 1047.87 | 77,423,296 | 16,946,913,346 |
| Feb 18, 2017 | 1049.21 | 1061.10 | 1046.96 | 1054.42 | 99,073,504 | 17,051,064,834 |
| Feb 17, 2017 | 1026.12 | 1053.17 | 1025.64 | 1046.21 | 136,474,000 | 16,916,338,976 |
| Feb 16, 2017 | 1007.65 | 1033.37 | 1007.65 | 1027.44 | 122,277,000 | 16,610,905,026 |
| Feb 15, 2017 | 1006.21 | 1008.84 | 1001.58 | 1007.48 | 89,759,400 | 16,286,329,282 |
| Feb 14, 2017 | 991.73 | 1011.51 | 986.47 | 1004.55 | 137,946,000 | 16,237,219,721 |
| Feb 13, 2017 | 998.89 | 1002.10 | 976.00 | 990.64 | 100,607,000 | 16,010,322,103 |
| Feb 12, 2017 | 1003.52 | 1004.76 | 996.92 | 999.18 | 67,530,000 | 16,146,290,349 |
| Feb 11, 2017 | 988.90 | 1009.29 | 982.83 | 1004.45 | 102,261,000 | 16,229,677,099 |
| Feb 10, 2017 | 995.63 | 998.91 | 946.69 | 988.67 | 190,452,000 | 15,973,053,725 |
| Feb 09, 2017 | 1064.70 | 1088.99 | 953.34 | 994.38 | 407,220,000 | 16,063,448,932 |
| Feb 08, 2017 | 1062.32 | 1078.97 | 1037.49 | 1063.07 | 201,855,008 | 17,170,799,127 |
| Feb 07, 2017 | 1040.14 | 1061.93 | 1040.14 | 1061.35 | 146,007,008 | 17,141,080,574 |
| Feb 06, 2017 | 1028.40 | 1044.64 | 1028.16 | 1038.15 | 111,762,000 | 16,764,422,010 |
| Feb 05, 2017 | 1043.52 | 1043.63 | 1022.37 | 1027.34 | 114,208,000 | 16,588,240,157 |
| Feb 04, 2017 | 1031.33 | 1045.90 | 1015.16 | 1042.90 | 155,064,000 | 16,837,411,920 |
| Feb 03, 2017 | 1011.46 | 1033.87 | 1008.79 | 1029.91 | 201,278,000 | 16,625,849,489 |
| Feb 02, 2017 | 990.00 | 1013.52 | 983.22 | 1011.80 | 145,820,992 | 16,331,615,570 |
| Feb 01, 2017 | 970.94 | 989.11 | 970.74 | 989.02 | 150,110,000 | 15,962,015,276 |
| Jan 31, 2017 | 920.96 | 972.02 | 920.96 | 970.40 | 164,582,000 | 15,659,186,515 |
| Jan 30, 2017 | 920.15 | 923.05 | 919.47 | 920.38 | 78,227,296 | 14,850,351,605 |
| Jan 29, 2017 | 922.07 | 923.42 | 919.15 | 919.50 | 60,851,700 | 14,834,377,926 |
| Jan 28, 2017 | 919.81 | 923.91 | 919.81 | 921.59 | 68,979,600 | 14,866,260,449 |
| Jan 27, 2017 | 918.36 | 923.22 | 915.85 | 919.75 | 125,594,000 | 14,834,831,700 |
| Jan 26, 2017 | 902.40 | 919.33 | 902.22 | 917.59 | 131,958,000 | 14,797,955,301 |
| Jan 25, 2017 | 891.92 | 903.25 | 891.69 | 901.54 | 120,831,000 | 14,537,488,261 |
| Jan 24, 2017 | 910.68 | 924.15 | 892.29 | 892.69 | 111,349,000 | 14,393,026,385 |
| Jan 23, 2017 | 925.50 | 928.27 | 916.74 | 921.01 | 73,588,600 | 14,848,013,909 |
| Jan 22, 2017 | 922.21 | 937.53 | 897.56 | 924.67 | 116,573,000 | 14,905,439,337 |
| Jan 21, 2017 | 895.55 | 927.37 | 895.53 | 921.79 | 111,158,000 | 14,856,911,163 |
| Jan 20, 2017 | 898.17 | 899.40 | 887.01 | 895.03 | 86,728,400 | 14,423,545,371 |
| Jan 19, 2017 | 888.34 | 904.61 | 884.34 | 899.07 | 105,625,000 | 14,486,616,700 |
| Jan 18, 2017 | 909.37 | 917.50 | 858.30 | 886.62 | 225,676,992 | 14,284,036,613 |
| Jan 17, 2017 | 830.95 | 910.56 | 830.80 | 907.94 | 155,095,008 | 14,625,779,851 |
| Jan 16, 2017 | 821.78 | 834.53 | 820.27 | 831.53 | 82,755,200 | 13,393,372,620 |
| Jan 15, 2017 | 818.14 | 823.31 | 812.87 | 821.80 | 71,013,600 | 13,234,840,657 |
| Jan 14, 2017 | 825.14 | 835.09 | 812.46 | 818.41 | 93,063,296 | 13,178,601,992 |
| Jan 13, 2017 | 803.74 | 829.00 | 780.00 | 823.98 | 168,968,000 | 13,266,554,392 |
| Jan 12, 2017 | 775.18 | 826.25 | 755.76 | 804.83 | 222,326,000 | 12,956,730,411 |
| Jan 11, 2017 | 908.11 | 919.45 | 762.77 | 777.76 | 310,928,992 | 12,519,135,996 |
| Jan 10, 2017 | 902.44 | 914.87 | 901.06 | 907.68 | 115,808,000 | 14,608,685,049 |
| Jan 09, 2017 | 913.24 | 913.69 | 879.81 | 902.83 | 141,876,992 | 14,528,815,565 |
| Jan 08, 2017 | 908.17 | 942.72 | 887.25 | 911.20 | 158,715,008 | 14,661,966,429 |
| Jan 07, 2017 | 903.49 | 908.59 | 823.56 | 908.59 | 279,550,016 | 14,618,030,536 |
| Jan 06, 2017 | 1014.24 | 1046.81 | 883.94 | 902.20 | 351,876,000 | 14,513,695,758 |
| Jan 05, 2017 | 1156.73 | 1191.10 | 910.42 | 1013.38 | 510,199,008 | 16,300,254,795 |
| Jan 04, 2017 | 1044.40 | 1159.42 | 1044.40 | 1154.73 | 344,945,984 | 18,571,869,009 |
| Jan 03, 2017 | 1021.60 | 1044.08 | 1021.60 | 1043.84 | 185,168,000 | 16,786,368,910 |
| Jan 02, 2017 | 998.62 | 1031.39 | 996.70 | 1021.75 | 222,184,992 | 16,429,024,775 |
| Jan 01, 2017 | 963.66 | 1003.08 | 958.70 | 998.33 | 147,775,008 | 16,050,407,461 |
| Dec 31, 2016 | 960.63 | 963.74 | 947.24 | 963.74 | 99,135,104 | 15,492,554,222 |
| Dec 30, 2016 | 972.53 | 972.53 | 934.83 | 961.24 | 187,474,000 | 15,450,507,055 |
| Dec 29, 2016 | 975.13 | 979.40 | 954.50 | 973.50 | 199,320,000 | 15,645,617,392 |
| Dec 28, 2016 | 934.83 | 975.92 | 934.83 | 975.92 | 236,630,000 | 15,682,769,405 |
| Dec 27, 2016 | 908.35 | 940.05 | 904.26 | 933.20 | 167,308,000 | 14,994,286,713 |
| Dec 26, 2016 | 896.91 | 913.18 | 896.90 | 907.61 | 123,771,000 | 14,581,389,977 |
| Dec 25, 2016 | 899.65 | 899.65 | 862.42 | 896.18 | 143,664,992 | 14,396,194,094 |
| Dec 24, 2016 | 922.18 | 923.48 | 886.34 | 898.82 | 137,727,008 | 14,436,754,927 |
| Dec 23, 2016 | 864.89 | 925.12 | 864.68 | 921.98 | 275,564,000 | 14,807,189,352 |
| Dec 22, 2016 | 834.18 | 875.78 | 834.15 | 864.54 | 200,027,008 | 13,882,988,216 |
| Dec 21, 2016 | 800.64 | 834.28 | 799.41 | 834.28 | 155,576,000 | 13,395,445,163 |
| Dec 20, 2016 | 792.25 | 801.34 | 791.50 | 800.88 | 99,629,296 | 12,857,473,134 |
| Dec 19, 2016 | 790.69 | 793.61 | 790.32 | 792.71 | 74,886,400 | 12,725,090,633 |
| Dec 18, 2016 | 791.01 | 794.74 | 788.03 | 790.53 | 60,524,400 | 12,688,510,068 |
| Dec 17, 2016 | 785.17 | 792.51 | 784.86 | 790.83 | 78,989,800 | 12,691,945,028 |
| Dec 16, 2016 | 778.96 | 785.03 | 778.96 | 784.91 | 83,608,200 | 12,595,490,539 |
| Dec 15, 2016 | 780.07 | 781.43 | 777.80 | 778.09 | 81,580,096 | 12,484,761,985 |
| Dec 14, 2016 | 780.01 | 782.03 | 776.84 | 781.48 | 75,979,000 | 12,534,369,129 |
| Dec 13, 2016 | 780.65 | 788.46 | 777.96 | 780.56 | 81,645,600 | 12,521,776,922 |
| Dec 12, 2016 | 770.04 | 781.92 | 770.04 | 780.09 | 76,571,000 | 12,512,497,969 |
| Dec 11, 2016 | 774.75 | 774.80 | 765.41 | 769.73 | 57,313,400 | 12,344,888,048 |
| Dec 10, 2016 | 773.02 | 777.09 | 772.91 | 774.65 | 53,843,100 | 12,421,967,470 |
| Dec 09, 2016 | 769.94 | 774.53 | 769.65 | 772.79 | 68,705,296 | 12,390,863,077 |
| Dec 08, 2016 | 768.08 | 774.70 | 765.95 | 770.81 | 80,111,904 | 12,357,837,893 |
| Dec 07, 2016 | 764.21 | 771.54 | 759.75 | 768.13 | 96,426,096 | 12,313,376,414 |
| Dec 06, 2016 | 758.72 | 765.62 | 758.72 | 764.22 | 116,218,000 | 12,249,086,971 |
| Dec 05, 2016 | 773.39 | 773.47 | 751.71 | 758.70 | 106,363,000 | 12,159,115,875 |
| Dec 04, 2016 | 771.64 | 773.87 | 768.16 | 773.87 | 60,557,900 | 12,400,766,376 |
| Dec 03, 2016 | 778.25 | 778.25 | 764.86 | 771.16 | 69,547,296 | 12,355,811,709 |
| Dec 02, 2016 | 757.54 | 781.30 | 757.54 | 777.94 | 127,605,000 | 12,462,935,160 |
| Dec 01, 2016 | 746.05 | 758.28 | 746.05 | 756.77 | 80,461,904 | 12,122,431,239 |
| Nov 30, 2016 | 736.28 | 747.93 | 736.27 | 745.69 | 84,070,800 | 11,943,536,630 |
| Nov 29, 2016 | 736.33 | 737.47 | 734.56 | 735.60 | 68,511,104 | 11,780,661,280 |
| Nov 28, 2016 | 732.48 | 738.01 | 732.48 | 735.81 | 61,888,600 | 11,782,628,755 |
| Nov 27, 2016 | 735.44 | 739.02 | 731.09 | 732.03 | 52,601,800 | 11,720,648,987 |
| Nov 26, 2016 | 741.51 | 742.21 | 729.63 | 735.38 | 54,962,700 | 11,772,895,899 |
| Nov 25, 2016 | 740.44 | 741.65 | 734.59 | 741.65 | 67,807,600 | 11,871,816,579 |
| Nov 24, 2016 | 744.62 | 746.83 | 733.49 | 740.29 | 85,919,296 | 11,848,658,575 |
| Nov 23, 2016 | 751.74 | 752.25 | 738.92 | 744.59 | 76,543,800 | 11,916,054,235 |
| Nov 22, 2016 | 739.64 | 753.87 | 736.53 | 751.35 | 129,906,000 | 12,022,735,372 |
| Nov 21, 2016 | 731.27 | 741.72 | 730.51 | 739.25 | 60,802,400 | 11,827,902,946 |
| Nov 20, 2016 | 751.88 | 755.48 | 717.94 | 731.03 | 154,116,000 | 11,695,081,878 |
| Nov 19, 2016 | 751.83 | 756.24 | 744.47 | 751.62 | 110,608,000 | 12,023,262,925 |
| Nov 18, 2016 | 740.71 | 752.88 | 736.89 | 751.59 | 87,363,104 | 12,021,432,968 |
| Nov 17, 2016 | 744.88 | 755.65 | 739.51 | 740.98 | 108,579,000 | 11,850,398,479 |
| Nov 16, 2016 | 711.17 | 747.61 | 709.04 | 744.20 | 141,294,000 | 11,900,441,939 |
| Nov 15, 2016 | 705.79 | 715.72 | 705.26 | 711.62 | 72,038,496 | 11,377,924,616 |
| Nov 14, 2016 | 702.00 | 706.28 | 699.81 | 705.02 | 62,993,000 | 11,271,073,434 |
| Nov 13, 2016 | 705.20 | 705.26 | 687.32 | 702.03 | 80,318,096 | 11,215,181,107 |
| Nov 12, 2016 | 716.75 | 717.15 | 704.03 | 705.05 | 64,622,500 | 11,262,273,136 |
| Nov 11, 2016 | 715.55 | 718.32 | 714.41 | 716.41 | 63,119,700 | 11,442,241,390 |
| Nov 10, 2016 | 722.84 | 723.02 | 711.21 | 715.53 | 68,807,800 | 11,426,817,526 |
| Nov 09, 2016 | 709.83 | 740.05 | 708.61 | 723.27 | 132,429,000 | 11,548,965,779 |
| Nov 08, 2016 | 703.09 | 712.99 | 702.39 | 709.85 | 79,660,800 | 11,333,339,468 |
| Nov 07, 2016 | 710.74 | 710.74 | 699.90 | 703.13 | 65,047,100 | 11,224,670,783 |
| Nov 06, 2016 | 703.81 | 714.26 | 699.56 | 711.52 | 59,902,200 | 11,357,385,316 |
| Nov 05, 2016 | 703.53 | 707.51 | 697.74 | 703.42 | 53,752,300 | 11,226,736,982 |
| Nov 04, 2016 | 689.12 | 706.93 | 685.56 | 703.23 | 99,907,696 | 11,222,575,748 |
| Nov 03, 2016 | 742.35 | 745.77 | 678.16 | 688.70 | 172,808,000 | 10,989,660,280 |
| Nov 02, 2016 | 730.07 | 740.83 | 722.35 | 740.83 | 84,865,200 | 11,820,110,421 |
| Nov 01, 2016 | 701.34 | 736.45 | 701.34 | 729.79 | 130,527,000 | 11,642,863,554 |
| Oct 31, 2016 | 702.64 | 709.29 | 691.68 | 700.97 | 97,064,400 | 11,181,852,070 |
| Oct 30, 2016 | 714.12 | 714.12 | 696.47 | 701.86 | 100,665,000 | 11,194,834,676 |
| Oct 29, 2016 | 690.29 | 720.40 | 690.05 | 714.48 | 134,760,992 | 11,394,596,830 |
| Oct 28, 2016 | 688.00 | 690.44 | 684.16 | 689.65 | 81,145,504 | 10,997,420,362 |
| Oct 27, 2016 | 678.21 | 688.59 | 678.04 | 688.31 | 96,105,296 | 10,974,828,655 |
| Oct 26, 2016 | 657.68 | 679.73 | 657.68 | 678.30 | 88,877,104 | 10,813,913,071 |
| Oct 25, 2016 | 654.00 | 664.42 | 653.70 | 657.59 | 90,378,800 | 10,482,565,592 |
| Oct 24, 2016 | 657.16 | 657.25 | 652.59 | 653.76 | 62,218,200 | 10,420,469,172 |
| Oct 23, 2016 | 657.62 | 661.13 | 653.89 | 657.07 | 54,474,600 | 10,472,100,602 |
| Oct 22, 2016 | 633.14 | 658.20 | 632.85 | 657.29 | 78,556,496 | 10,474,463,658 |
| Oct 21, 2016 | 630.83 | 634.09 | 630.69 | 632.83 | 55,951,000 | 10,083,501,603 |
| Oct 20, 2016 | 630.66 | 631.92 | 628.26 | 630.86 | 56,957,300 | 10,050,854,099 |
| Oct 19, 2016 | 638.13 | 638.87 | 628.01 | 630.52 | 69,381,696 | 10,044,471,117 |
| Oct 18, 2016 | 639.41 | 640.74 | 636.00 | 637.96 | 65,546,700 | 10,162,029,114 |
| Oct 17, 2016 | 641.82 | 642.33 | 638.66 | 639.19 | 58,063,600 | 10,180,488,274 |
| Oct 16, 2016 | 639.08 | 642.90 | 638.90 | 641.63 | 40,298,100 | 10,218,348,388 |
| Oct 15, 2016 | 640.31 | 642.10 | 637.39 | 638.65 | 39,035,400 | 10,169,814,232 |
| Oct 14, 2016 | 637.01 | 641.28 | 637.01 | 640.38 | 58,144,600 | 10,196,303,437 |
| Oct 13, 2016 | 636.03 | 638.83 | 635.03 | 636.79 | 61,620,700 | 10,138,078,870 |
| Oct 12, 2016 | 640.87 | 641.34 | 635.97 | 636.19 | 92,370,200 | 10,127,644,784 |
| Oct 11, 2016 | 619.24 | 642.08 | 618.50 | 641.07 | 103,590,000 | 10,204,214,839 |
| Oct 10, 2016 | 616.82 | 621.32 | 616.20 | 618.99 | 67,481,104 | 9,851,764,897 |
| Oct 09, 2016 | 619.17 | 619.20 | 616.61 | 616.75 | 39,243,400 | 9,815,156,618 |
| Oct 08, 2016 | 617.34 | 619.85 | 617.34 | 619.11 | 42,345,900 | 9,851,461,946 |
| Oct 07, 2016 | 612.61 | 617.91 | 611.82 | 617.12 | 64,071,400 | 9,818,599,994 |
| Oct 06, 2016 | 612.47 | 613.82 | 611.47 | 613.02 | 56,812,100 | 9,752,315,689 |
| Oct 05, 2016 | 610.22 | 613.81 | 609.62 | 612.51 | 68,077,504 | 9,743,018,924 |
| Oct 04, 2016 | 612.05 | 612.05 | 609.48 | 610.20 | 49,801,600 | 9,705,099,355 |
| Oct 03, 2016 | 610.97 | 612.57 | 610.46 | 612.13 | 46,798,300 | 9,734,618,878 |
| Oct 02, 2016 | 613.95 | 614.01 | 609.68 | 610.89 | 39,249,800 | 9,713,776,587 |
| Oct 01, 2016 | 609.93 | 615.24 | 609.93 | 613.98 | 56,357,000 | 9,761,887,632 |
| Sep 30, 2016 | 605.72 | 609.73 | 604.14 | 609.73 | 56,122,400 | 9,693,198,750 |
| Sep 29, 2016 | 605.02 | 606.82 | 604.85 | 605.69 | 55,658,600 | 9,627,902,106 |
| Sep 28, 2016 | 606.24 | 606.59 | 604.61 | 604.73 | 48,722,600 | 9,611,532,319 |
| Sep 27, 2016 | 608.02 | 608.25 | 604.11 | 606.17 | 49,422,400 | 9,633,311,305 |
| Sep 26, 2016 | 600.81 | 608.14 | 600.35 | 608.04 | 59,153,800 | 9,661,922,446 |
| Sep 25, 2016 | 602.75 | 603.38 | 599.71 | 600.83 | 33,977,800 | 9,546,132,575 |
| Sep 24, 2016 | 602.96 | 604.58 | 602.04 | 602.63 | 35,359,500 | 9,573,385,118 |
| Sep 23, 2016 | 596.20 | 603.21 | 595.79 | 602.84 | 51,067,000 | 9,575,631,549 |
| Sep 22, 2016 | 597.28 | 598.49 | 596.21 | 596.30 | 67,085,300 | 9,470,698,215 |
| Sep 21, 2016 | 603.59 | 603.59 | 595.88 | 597.15 | 82,776,200 | 9,483,211,005 |
| Sep 20, 2016 | 609.25 | 609.53 | 607.94 | 608.31 | 72,710,896 | 9,659,269,452 |
| Sep 19, 2016 | 609.87 | 610.93 | 608.27 | 609.23 | 54,796,400 | 9,672,709,264 |
| Sep 18, 2016 | 606.28 | 610.16 | 605.86 | 609.87 | 48,679,400 | 9,682,008,337 |
| Sep 17, 2016 | 607.22 | 607.86 | 605.19 | 605.98 | 37,140,300 | 9,619,198,525 |
| Sep 16, 2016 | 607.25 | 609.26 | 606.73 | 606.97 | 64,963,400 | 9,633,710,359 |
| Sep 15, 2016 | 610.59 | 611.09 | 607.16 | 607.16 | 59,464,600 | 9,635,571,708 |
| Sep 14, 2016 | 608.84 | 611.95 | 608.41 | 610.68 | 47,877,700 | 9,690,463,177 |
| Sep 13, 2016 | 608.03 | 611.19 | 606.92 | 609.24 | 86,920,600 | 9,666,424,848 |
| Sep 12, 2016 | 607.01 | 608.46 | 605.41 | 608.24 | 72,812,304 | 9,649,385,919 |
| Sep 11, 2016 | 623.42 | 628.82 | 600.51 | 606.72 | 73,610,800 | 9,624,021,892 |
| Sep 10, 2016 | 622.93 | 625.09 | 622.40 | 623.51 | 45,016,800 | 9,889,124,590 |
| Sep 09, 2016 | 626.35 | 626.83 | 620.26 | 622.86 | 64,550,200 | 9,877,681,032 |
| Sep 08, 2016 | 614.64 | 628.77 | 613.84 | 626.32 | 86,713,000 | 9,931,412,644 |
| Sep 07, 2016 | 610.57 | 614.54 | 608.51 | 614.54 | 75,032,400 | 9,743,676,240 |
| Sep 06, 2016 | 606.51 | 610.83 | 605.09 | 610.44 | 78,529,104 | 9,677,437,248 |
| Sep 05, 2016 | 608.99 | 609.05 | 602.24 | 606.59 | 82,446,800 | 9,615,468,145 |
| Sep 04, 2016 | 598.59 | 611.84 | 596.85 | 608.63 | 97,942,896 | 9,646,846,465 |
| Sep 03, 2016 | 575.55 | 599.50 | 574.06 | 598.21 | 159,014,000 | 9,480,380,026 |
| Sep 02, 2016 | 572.41 | 575.64 | 570.81 | 575.54 | 79,910,800 | 9,120,159,589 |
| Sep 01, 2016 | 575.55 | 576.31 | 571.81 | 572.30 | 76,923,400 | 9,067,854,884 |
| Aug 31, 2016 | 577.59 | 577.86 | 573.64 | 575.47 | 75,840,896 | 9,117,106,217 |
| Aug 30, 2016 | 574.11 | 578.36 | 574.11 | 577.50 | 70,342,400 | 9,148,340,524 |
| Aug 29, 2016 | 574.07 | 576.28 | 573.47 | 574.11 | 110,398,000 | 9,093,420,855 |
| Aug 28, 2016 | 569.83 | 574.04 | 569.74 | 573.91 | 86,301,600 | 9,089,312,935 |
| Aug 27, 2016 | 579.45 | 579.84 | 568.63 | 569.95 | 59,698,300 | 9,025,464,112 |
| Aug 26, 2016 | 577.75 | 580.62 | 576.86 | 579.65 | 48,856,800 | 9,178,145,243 |
| Aug 25, 2016 | 580.18 | 580.45 | 575.17 | 577.76 | 136,130,000 | 9,147,297,036 |
| Aug 24, 2016 | 583.41 | 583.59 | 579.85 | 580.18 | 56,328,200 | 9,184,728,961 |
| Aug 23, 2016 | 586.77 | 589.47 | 581.63 | 583.41 | 85,349,200 | 9,234,845,697 |
| Aug 22, 2016 | 581.31 | 588.45 | 580.59 | 586.75 | 72,844,000 | 9,286,647,694 |
| Aug 21, 2016 | 581.94 | 584.16 | 580.22 | 581.31 | 38,299,400 | 9,199,366,517 |
| Aug 20, 2016 | 576.08 | 582.82 | 575.46 | 581.70 | 45,301,400 | 9,204,384,754 |
| Aug 19, 2016 | 574.34 | 578.24 | 574.18 | 575.63 | 50,631,600 | 9,107,313,927 |
| Aug 18, 2016 | 573.71 | 577.79 | 573.43 | 574.32 | 59,896,600 | 9,085,487,925 |
| Aug 17, 2016 | 577.76 | 580.89 | 571.43 | 573.22 | 54,443,000 | 9,066,995,409 |
| Aug 16, 2016 | 567.24 | 581.74 | 566.72 | 577.44 | 58,405,200 | 9,132,941,526 |
| Aug 15, 2016 | 570.49 | 573.58 | 563.24 | 567.24 | 57,262,300 | 8,970,719,083 |
| Aug 14, 2016 | 585.59 | 585.67 | 564.78 | 570.47 | 60,851,100 | 9,020,848,475 |
| Aug 13, 2016 | 587.36 | 589.77 | 584.98 | 585.59 | 43,563,000 | 9,258,715,472 |
| Aug 12, 2016 | 588.80 | 589.91 | 583.81 | 587.56 | 69,218,000 | 9,288,722,581 |
| Aug 11, 2016 | 592.12 | 597.54 | 589.12 | 589.12 | 74,514,400 | 9,312,340,020 |
| Aug 10, 2016 | 587.65 | 599.98 | 586.37 | 592.10 | 102,905,000 | 9,358,441,335 |
| Aug 09, 2016 | 591.04 | 591.09 | 584.79 | 587.80 | 92,228,096 | 9,289,374,235 |
| Aug 08, 2016 | 592.74 | 592.99 | 588.05 | 591.05 | 61,194,100 | 9,339,910,963 |
| Aug 07, 2016 | 587.77 | 597.51 | 586.82 | 592.69 | 82,398,400 | 9,364,710,627 |
| Aug 06, 2016 | 575.03 | 588.40 | 569.47 | 587.78 | 80,797,296 | 9,286,055,404 |
| Aug 05, 2016 | 578.28 | 578.28 | 569.98 | 575.04 | 66,127,900 | 9,083,715,053 |
| Aug 04, 2016 | 566.33 | 579.50 | 565.78 | 578.29 | 125,292,000 | 9,133,817,995 |
| Aug 03, 2016 | 548.66 | 573.36 | 541.55 | 566.35 | 207,982,000 | 8,944,279,139 |
| Aug 02, 2016 | 606.40 | 612.85 | 531.33 | 547.47 | 330,932,992 | 8,644,864,335 |
| Aug 01, 2016 | 624.60 | 626.12 | 605.88 | 606.27 | 121,887,000 | 9,572,348,580 |
| Jul 31, 2016 | 655.10 | 655.28 | 624.36 | 624.68 | 110,818,000 | 9,861,866,433 |
| Jul 30, 2016 | 657.01 | 658.22 | 654.21 | 655.05 | 38,456,100 | 10,340,045,284 |
| Jul 29, 2016 | 655.11 | 657.80 | 654.79 | 656.99 | 60,703,500 | 10,369,809,306 |
| Jul 28, 2016 | 654.49 | 657.59 | 654.49 | 655.03 | 86,428,400 | 10,337,749,269 |
| Jul 27, 2016 | 651.63 | 657.46 | 648.45 | 654.35 | 147,460,992 | 10,325,917,979 |
| Jul 26, 2016 | 654.23 | 656.22 | 645.88 | 651.78 | 225,135,008 | 10,284,392,843 |
| Jul 25, 2016 | 661.26 | 661.83 | 653.40 | 654.10 | 78,176,496 | 10,319,876,749 |
| Jul 24, 2016 | 655.41 | 663.11 | 652.79 | 661.28 | 118,184,000 | 10,432,244,355 |
| Jul 23, 2016 | 650.73 | 656.37 | 648.52 | 655.56 | 69,532,200 | 10,340,881,944 |
| Jul 22, 2016 | 664.92 | 666.58 | 646.72 | 650.62 | 134,169,000 | 10,261,989,674 |
| Jul 21, 2016 | 665.23 | 666.22 | 660.41 | 665.01 | 60,491,800 | 10,487,976,073 |
| Jul 20, 2016 | 672.81 | 672.93 | 663.36 | 665.68 | 94,636,400 | 10,497,527,596 |
| Jul 19, 2016 | 672.74 | 673.28 | 667.63 | 672.86 | 61,203,300 | 10,609,525,767 |
| Jul 18, 2016 | 679.81 | 681.55 | 668.63 | 673.11 | 69,465,000 | 10,612,299,585 |
| Jul 17, 2016 | 661.99 | 682.36 | 661.99 | 679.46 | 74,407,904 | 10,711,263,460 |
| Jul 16, 2016 | 663.78 | 666.46 | 659.33 | 660.77 | 50,330,200 | 10,415,413,843 |
| Jul 15, 2016 | 659.17 | 667.08 | 659.04 | 663.26 | 81,673,104 | 10,453,381,650 |
| Jul 14, 2016 | 652.92 | 662.90 | 652.92 | 658.08 | 98,511,400 | 10,370,714,378 |
| Jul 13, 2016 | 664.80 | 668.70 | 654.47 | 654.47 | 131,449,000 | 10,312,716,681 |
| Jul 12, 2016 | 648.28 | 675.26 | 646.78 | 664.55 | 138,172,992 | 10,470,577,835 |
| Jul 11, 2016 | 648.48 | 659.63 | 644.98 | 647.66 | 107,910,000 | 10,203,318,330 |
| Jul 10, 2016 | 650.60 | 652.29 | 641.26 | 649.36 | 102,532,000 | 10,229,001,841 |
| Jul 09, 2016 | 666.38 | 666.38 | 633.40 | 650.96 | 180,536,000 | 10,252,979,330 |
| Jul 08, 2016 | 640.69 | 666.71 | 636.47 | 666.52 | 141,970,000 | 10,496,037,616 |
| Jul 07, 2016 | 678.09 | 682.43 | 611.83 | 640.56 | 258,091,008 | 10,084,880,016 |
| Jul 06, 2016 | 670.42 | 681.90 | 670.42 | 677.33 | 134,960,992 | 10,661,460,872 |
| Jul 05, 2016 | 683.21 | 683.49 | 665.07 | 670.63 | 130,476,000 | 10,553,590,036 |
| Jul 04, 2016 | 658.80 | 683.66 | 650.51 | 683.66 | 92,008,400 | 10,756,225,162 |
| Jul 03, 2016 | 704.97 | 704.97 | 649.01 | 658.66 | 129,512,000 | 10,360,455,388 |
| Jul 02, 2016 | 676.73 | 703.70 | 676.40 | 703.70 | 112,354,000 | 11,066,171,356 |
| Jul 01, 2016 | 672.52 | 686.15 | 669.59 | 676.30 | 134,431,008 | 10,632,674,990 |
| Jun 30, 2016 | 640.59 | 675.40 | 636.61 | 673.34 | 138,980,000 | 10,583,527,799 |
| Jun 29, 2016 | 644.12 | 644.68 | 628.28 | 639.89 | 142,456,000 | 10,055,423,427 |
| Jun 28, 2016 | 658.10 | 659.25 | 637.77 | 647.00 | 138,384,992 | 10,164,806,261 |
| Jun 27, 2016 | 629.35 | 655.28 | 620.52 | 655.28 | 122,134,000 | 10,292,371,661 |
| Jun 26, 2016 | 665.93 | 665.98 | 616.93 | 629.37 | 109,225,000 | 9,883,123,077 |
| Jun 25, 2016 | 665.28 | 691.73 | 646.56 | 665.12 | 126,656,000 | 10,442,165,051 |
| Jun 24, 2016 | 625.58 | 681.73 | 625.27 | 665.30 | 224,316,992 | 10,442,233,719 |
| Jun 23, 2016 | 597.44 | 629.33 | 558.14 | 623.98 | 253,462,000 | 9,791,649,877 |
| Jun 22, 2016 | 665.91 | 678.67 | 587.48 | 596.12 | 266,392,992 | 9,352,374,507 |
| Jun 21, 2016 | 735.88 | 735.88 | 639.07 | 666.65 | 309,944,000 | 10,456,853,278 |
| Jun 20, 2016 | 763.93 | 764.08 | 732.73 | 737.23 | 174,511,008 | 11,561,085,979 |
| Jun 19, 2016 | 756.69 | 766.62 | 745.63 | 763.78 | 136,184,992 | 11,974,386,667 |
| Jun 18, 2016 | 748.76 | 777.99 | 733.93 | 756.23 | 252,718,000 | 11,852,610,450 |
| Jun 17, 2016 | 768.49 | 775.36 | 716.56 | 748.91 | 363,320,992 | 11,734,973,407 |
| Jun 16, 2016 | 696.52 | 773.72 | 696.52 | 766.31 | 271,633,984 | 12,004,751,236 |
| Jun 15, 2016 | 685.68 | 696.30 | 672.56 | 694.47 | 99,223,800 | 10,876,756,116 |
| Jun 14, 2016 | 704.50 | 704.50 | 662.80 | 685.56 | 186,694,000 | 10,734,585,656 |
| Jun 13, 2016 | 671.65 | 716.00 | 664.49 | 704.38 | 243,295,008 | 11,026,918,233 |
| Jun 12, 2016 | 609.68 | 684.84 | 607.04 | 672.78 | 277,084,992 | 10,529,624,647 |
| Jun 11, 2016 | 578.67 | 607.12 | 578.67 | 606.73 | 82,357,000 | 9,493,578,714 |
| Jun 10, 2016 | 575.84 | 579.13 | 573.33 | 577.47 | 66,991,900 | 9,033,522,014 |
| Jun 09, 2016 | 582.20 | 582.20 | 570.95 | 574.63 | 71,301,000 | 8,987,040,811 |
| Jun 08, 2016 | 577.17 | 582.84 | 573.13 | 581.65 | 80,265,800 | 9,094,354,021 |
| Jun 07, 2016 | 585.45 | 590.26 | 567.51 | 576.60 | 107,770,000 | 9,013,335,474 |
| Jun 06, 2016 | 574.60 | 586.47 | 574.60 | 585.54 | 72,138,896 | 9,151,021,089 |
| Jun 05, 2016 | 573.31 | 582.81 | 569.18 | 574.98 | 68,874,096 | 8,983,555,643 |
| Jun 04, 2016 | 569.71 | 590.13 | 564.24 | 572.73 | 94,925,296 | 8,945,981,422 |
| Jun 03, 2016 | 537.68 | 574.64 | 536.92 | 569.19 | 122,020,000 | 8,889,102,698 |
| Jun 02, 2016 | 536.52 | 540.35 | 533.08 | 537.97 | 60,378,200 | 8,399,598,923 |
| Jun 01, 2016 | 531.11 | 543.08 | 525.64 | 536.92 | 86,061,800 | 8,381,321,200 |
| May 31, 2016 | 534.19 | 546.62 | 520.66 | 531.39 | 138,450,000 | 8,293,035,755 |
| May 30, 2016 | 528.47 | 544.35 | 522.96 | 533.86 | 87,958,704 | 8,330,000,111 |
| May 29, 2016 | 527.48 | 553.96 | 512.18 | 526.23 | 148,736,992 | 8,209,050,618 |
| May 28, 2016 | 473.03 | 533.47 | 472.70 | 530.04 | 181,199,008 | 8,266,477,338 |
| May 27, 2016 | 453.52 | 478.15 | 453.52 | 473.46 | 164,780,992 | 7,382,558,440 |
| May 26, 2016 | 449.67 | 453.64 | 447.90 | 453.38 | 65,203,800 | 7,067,871,184 |
| May 25, 2016 | 446.06 | 450.30 | 446.06 | 449.60 | 65,231,000 | 7,007,360,094 |
| May 24, 2016 | 444.29 | 447.10 | 443.93 | 445.98 | 65,783,100 | 6,949,432,035 |
| May 23, 2016 | 439.35 | 444.35 | 438.82 | 444.15 | 50,582,500 | 6,919,346,395 |
| May 22, 2016 | 443.22 | 443.43 | 439.04 | 439.32 | 39,657,600 | 6,842,082,300 |
| May 21, 2016 | 442.97 | 443.78 | 441.71 | 443.19 | 42,762,300 | 6,900,237,725 |
| May 20, 2016 | 437.79 | 444.05 | 437.39 | 442.68 | 81,987,904 | 6,890,716,750 |
| May 19, 2016 | 454.52 | 454.63 | 438.71 | 438.71 | 96,027,400 | 6,827,425,412 |
| May 18, 2016 | 453.69 | 456.00 | 453.30 | 454.62 | 86,850,096 | 7,073,564,772 |
| May 17, 2016 | 454.01 | 455.07 | 453.61 | 453.78 | 64,100,300 | 7,058,821,457 |
| May 16, 2016 | 457.59 | 458.20 | 452.95 | 454.16 | 59,171,500 | 7,063,120,268 |
| May 15, 2016 | 455.76 | 458.69 | 455.46 | 457.57 | 28,514,000 | 7,114,461,730 |
| May 14, 2016 | 455.82 | 456.84 | 454.79 | 455.67 | 37,209,000 | 7,083,394,303 |
| May 13, 2016 | 454.85 | 457.05 | 453.45 | 455.67 | 60,845,000 | 7,081,726,955 |
| May 12, 2016 | 452.45 | 454.95 | 449.25 | 454.77 | 59,849,300 | 7,065,960,832 |
| May 11, 2016 | 450.86 | 454.58 | 450.86 | 452.73 | 50,605,200 | 7,032,699,388 |
| May 10, 2016 | 460.52 | 461.93 | 448.95 | 450.89 | 58,956,100 | 7,002,714,977 |
| May 09, 2016 | 458.21 | 462.48 | 456.53 | 460.48 | 55,493,100 | 7,149,827,444 |
| May 08, 2016 | 458.43 | 459.42 | 455.98 | 458.55 | 40,315,000 | 7,117,822,794 |
| May 07, 2016 | 459.64 | 460.67 | 457.32 | 458.54 | 38,364,500 | 7,115,722,136 |
| May 06, 2016 | 447.94 | 461.38 | 447.07 | 459.60 | 72,796,800 | 7,130,556,704 |
| May 05, 2016 | 446.71 | 448.51 | 445.88 | 447.98 | 50,440,800 | 6,948,331,748 |
| May 04, 2016 | 450.18 | 450.38 | 445.63 | 446.72 | 50,407,300 | 6,927,161,701 |
| May 03, 2016 | 444.73 | 451.10 | 442.62 | 450.30 | 59,366,400 | 6,980,826,502 |
| May 02, 2016 | 451.93 | 452.45 | 441.78 | 444.67 | 92,127,000 | 6,891,791,430 |
| May 01, 2016 | 448.48 | 452.48 | 447.93 | 451.88 | 40,660,100 | 7,001,712,750 |
| Apr 30, 2016 | 455.18 | 455.59 | 447.70 | 448.32 | 69,322,600 | 6,944,860,514 |
| Apr 29, 2016 | 449.41 | 455.38 | 446.02 | 455.10 | 49,258,500 | 7,048,201,013 |
| Apr 28, 2016 | 445.04 | 449.55 | 436.65 | 449.01 | 74,064,704 | 6,952,183,242 |
| Apr 27, 2016 | 466.26 | 467.08 | 444.13 | 444.69 | 93,564,896 | 6,883,732,526 |
| Apr 26, 2016 | 461.65 | 467.96 | 461.62 | 466.09 | 78,971,904 | 7,213,507,974 |
| Apr 25, 2016 | 459.12 | 466.62 | 453.59 | 461.43 | 87,091,800 | 7,139,621,427 |
| Apr 24, 2016 | 450.56 | 460.15 | 448.93 | 458.55 | 68,198,400 | 7,093,731,211 |
| Apr 23, 2016 | 445.86 | 450.28 | 444.33 | 450.28 | 50,485,400 | 6,964,275,296 |
| Apr 22, 2016 | 449.69 | 449.81 | 444.15 | 445.74 | 58,804,400 | 6,892,364,370 |
| Apr 21, 2016 | 441.42 | 450.55 | 440.95 | 449.42 | 68,204,704 | 6,947,795,903 |
| Apr 20, 2016 | 435.32 | 443.05 | 434.41 | 441.39 | 72,890,096 | 6,821,898,724 |
| Apr 19, 2016 | 428.70 | 436.02 | 428.10 | 435.51 | 52,810,500 | 6,729,223,763 |
| Apr 18, 2016 | 427.61 | 429.27 | 427.09 | 428.59 | 55,670,900 | 6,620,723,761 |
| Apr 17, 2016 | 430.64 | 431.37 | 426.08 | 427.40 | 52,125,900 | 6,600,878,376 |
| Apr 16, 2016 | 429.58 | 432.63 | 428.98 | 430.57 | 39,392,800 | 6,648,182,380 |
| Apr 15, 2016 | 424.43 | 429.93 | 424.43 | 429.71 | 54,801,500 | 6,633,436,610 |
| Apr 14, 2016 | 423.93 | 425.37 | 423.01 | 424.28 | 45,281,000 | 6,548,113,819 |
| Apr 13, 2016 | 425.63 | 426.66 | 422.92 | 423.73 | 69,060,400 | 6,537,929,600 |
| Apr 12, 2016 | 422.84 | 427.28 | 422.84 | 425.19 | 70,728,800 | 6,558,651,418 |
| Apr 11, 2016 | 421.87 | 422.74 | 420.53 | 422.48 | 50,747,500 | 6,515,321,585 |
| Apr 10, 2016 | 419.59 | 422.43 | 419.26 | 421.56 | 73,478,600 | 6,499,536,744 |
| Apr 09, 2016 | 420.81 | 420.89 | 416.52 | 419.41 | 49,792,700 | 6,464,539,022 |
| Apr 08, 2016 | 422.91 | 425.36 | 419.64 | 420.35 | 63,454,700 | 6,477,294,354 |
| Apr 07, 2016 | 423.62 | 423.66 | 420.52 | 422.74 | 57,858,600 | 6,512,693,215 |
| Apr 06, 2016 | 424.28 | 424.53 | 422.73 | 423.41 | 59,091,000 | 6,521,491,709 |
| Apr 05, 2016 | 421.02 | 424.26 | 420.61 | 424.03 | 60,718,000 | 6,529,351,750 |
| Apr 04, 2016 | 421.30 | 422.34 | 419.60 | 421.44 | 50,634,300 | 6,487,898,586 |
| Apr 03, 2016 | 421.17 | 421.58 | 419.70 | 420.90 | 38,053,700 | 6,477,828,309 |
| Apr 02, 2016 | 418.42 | 422.08 | 418.42 | 420.87 | 45,681,200 | 6,475,857,111 |
| Apr 01, 2016 | 416.76 | 418.17 | 415.83 | 417.96 | 51,235,700 | 6,429,593,619 |
| Mar 31, 2016 | 415.26 | 418.37 | 415.26 | 416.73 | 60,215,200 | 6,409,062,819 |
| Mar 30, 2016 | 416.83 | 416.83 | 412.50 | 414.82 | 66,034,100 | 6,378,356,002 |
| Mar 29, 2016 | 424.30 | 426.20 | 412.68 | 416.52 | 75,411,504 | 6,402,954,687 |
| Mar 28, 2016 | 426.55 | 426.86 | 423.29 | 424.23 | 68,522,800 | 6,519,889,575 |
| Mar 27, 2016 | 418.14 | 428.80 | 417.71 | 426.77 | 71,229,400 | 6,557,030,843 |
| Mar 26, 2016 | 417.36 | 418.99 | 416.26 | 417.95 | 44,650,400 | 6,420,042,696 |
| Mar 25, 2016 | 416.51 | 418.08 | 415.56 | 417.18 | 52,560,000 | 6,406,608,048 |
| Mar 24, 2016 | 418.42 | 418.68 | 415.49 | 416.39 | 68,346,704 | 6,393,094,869 |
| Mar 23, 2016 | 418.16 | 419.27 | 417.36 | 418.04 | 61,444,200 | 6,416,845,742 |
| Mar 22, 2016 | 413.13 | 418.38 | 412.53 | 418.09 | 66,813,300 | 6,416,025,151 |
| Mar 21, 2016 | 413.42 | 413.42 | 410.38 | 413.31 | 61,655,400 | 6,341,110,984 |
| Mar 20, 2016 | 410.40 | 414.63 | 410.40 | 413.76 | 45,947,900 | 6,346,546,570 |
| Mar 19, 2016 | 409.27 | 410.98 | 407.23 | 410.44 | 58,423,000 | 6,294,271,612 |
| Mar 18, 2016 | 420.55 | 420.55 | 406.14 | 409.55 | 104,940,000 | 6,279,128,504 |
| Mar 17, 2016 | 417.89 | 421.00 | 417.89 | 420.62 | 83,528,600 | 6,447,467,967 |
| Mar 16, 2016 | 416.89 | 417.69 | 415.91 | 417.01 | 65,185,800 | 6,390,672,724 |
| Mar 15, 2016 | 416.39 | 418.13 | 414.98 | 416.83 | 66,781,700 | 6,386,304,534 |
| Mar 14, 2016 | 414.20 | 416.68 | 414.20 | 416.44 | 95,259,400 | 6,378,632,901 |
| Mar 13, 2016 | 411.65 | 416.60 | 411.64 | 414.07 | 74,322,800 | 6,340,701,565 |
| Mar 12, 2016 | 421.61 | 421.80 | 410.09 | 411.62 | 92,712,896 | 6,301,963,440 |
| Mar 11, 2016 | 417.24 | 423.93 | 417.01 | 421.69 | 73,969,696 | 6,454,555,816 |
| Mar 10, 2016 | 414.74 | 417.51 | 413.25 | 417.13 | 81,022,896 | 6,383,105,414 |
| Mar 09, 2016 | 413.89 | 416.03 | 411.61 | 414.86 | 70,012,304 | 6,346,735,710 |
| Mar 08, 2016 | 414.46 | 416.24 | 411.09 | 413.97 | 70,311,696 | 6,331,422,309 |
| Mar 07, 2016 | 407.76 | 415.92 | 406.31 | 414.32 | 85,762,400 | 6,335,164,892 |
| Mar 06, 2016 | 400.52 | 411.91 | 395.78 | 407.71 | 91,212,496 | 6,232,667,872 |
| Mar 05, 2016 | 410.78 | 411.26 | 394.04 | 400.57 | 135,384,992 | 6,122,091,567 |
| Mar 04, 2016 | 421.84 | 425.18 | 410.94 | 410.94 | 90,856,096 | 6,279,024,638 |
| Mar 03, 2016 | 423.91 | 425.37 | 419.41 | 421.65 | 100,484,000 | 6,441,066,887 |
| Mar 02, 2016 | 435.13 | 435.92 | 423.99 | 423.99 | 74,955,296 | 6,475,329,604 |
| Mar 01, 2016 | 437.92 | 439.65 | 432.32 | 435.12 | 74,895,800 | 6,643,686,404 |
| Feb 29, 2016 | 433.44 | 441.51 | 431.69 | 437.70 | 60,694,700 | 6,681,444,705 |
| Feb 28, 2016 | 432.57 | 435.68 | 423.82 | 433.50 | 53,033,400 | 6,615,986,322 |
| Feb 27, 2016 | 432.84 | 434.23 | 428.10 | 432.52 | 41,893,600 | 6,599,515,471 |
| Feb 26, 2016 | 424.63 | 432.15 | 421.62 | 432.15 | 61,486,000 | 6,592,327,507 |
| Feb 25, 2016 | 425.04 | 427.72 | 420.42 | 424.54 | 70,798,000 | 6,474,784,226 |
| Feb 24, 2016 | 420.96 | 425.55 | 413.91 | 424.95 | 67,743,696 | 6,479,395,124 |
| Feb 23, 2016 | 438.26 | 439.86 | 417.82 | 420.74 | 85,244,896 | 6,413,836,323 |
| Feb 22, 2016 | 438.99 | 439.05 | 432.92 | 437.75 | 85,385,200 | 6,671,673,493 |
| Feb 21, 2016 | 437.77 | 448.05 | 429.08 | 438.80 | 89,820,704 | 6,686,294,225 |
| Feb 20, 2016 | 421.60 | 441.98 | 421.60 | 437.16 | 93,992,096 | 6,659,985,887 |
| Feb 19, 2016 | 422.73 | 423.10 | 417.60 | 420.79 | 55,711,300 | 6,408,881,658 |
| Feb 18, 2016 | 416.57 | 426.00 | 415.64 | 422.37 | 76,752,600 | 6,431,547,586 |
| Feb 17, 2016 | 407.66 | 421.17 | 406.78 | 416.32 | 83,193,600 | 6,337,628,174 |
| Feb 16, 2016 | 401.43 | 408.95 | 401.43 | 407.49 | 73,093,104 | 6,201,590,434 |
| Feb 15, 2016 | 407.57 | 410.38 | 397.75 | 400.18 | 74,070,496 | 6,089,064,891 |
| Feb 14, 2016 | 392.93 | 407.23 | 392.93 | 407.23 | 74,469,800 | 6,194,711,495 |
| Feb 13, 2016 | 384.64 | 391.86 | 384.64 | 391.86 | 61,911,700 | 5,959,279,526 |
| Feb 12, 2016 | 379.69 | 384.95 | 379.60 | 384.26 | 67,042,800 | 5,842,238,586 |
| Feb 11, 2016 | 382.11 | 383.13 | 376.40 | 379.65 | 74,375,600 | 5,770,550,973 |
| Feb 10, 2016 | 376.15 | 385.48 | 375.78 | 381.65 | 85,130,896 | 5,799,042,060 |
| Feb 09, 2016 | 373.42 | 377.25 | 372.90 | 376.03 | 55,318,500 | 5,712,106,127 |
| Feb 08, 2016 | 376.76 | 379.88 | 373.33 | 373.45 | 47,671,100 | 5,671,240,831 |
| Feb 07, 2016 | 376.51 | 380.87 | 374.90 | 376.62 | 37,076,300 | 5,718,023,735 |
| Feb 06, 2016 | 386.59 | 386.63 | 372.39 | 376.52 | 49,249,300 | 5,714,879,155 |
| Feb 05, 2016 | 388.90 | 391.09 | 385.57 | 386.55 | 43,825,000 | 5,865,136,968 |
| Feb 04, 2016 | 370.17 | 391.61 | 369.99 | 389.59 | 69,285,504 | 5,909,517,630 |
| Feb 03, 2016 | 374.65 | 374.95 | 368.05 | 369.95 | 45,933,400 | 5,609,971,377 |
| Feb 02, 2016 | 372.92 | 375.88 | 372.92 | 374.45 | 40,378,700 | 5,676,528,707 |
| Feb 01, 2016 | 369.35 | 378.07 | 367.96 | 373.06 | 51,656,700 | 5,653,747,618 |
| Jan 31, 2016 | 378.29 | 380.35 | 367.83 | 368.77 | 37,894,300 | 5,587,253,351 |
| Jan 30, 2016 | 378.86 | 380.92 | 376.49 | 378.26 | 30,284,400 | 5,729,296,096 |
| Jan 29, 2016 | 380.11 | 384.38 | 365.45 | 379.47 | 86,125,296 | 5,745,985,821 |
| Jan 28, 2016 | 395.15 | 395.50 | 379.73 | 380.29 | 59,247,900 | 5,756,710,303 |
| Jan 27, 2016 | 392.44 | 396.84 | 391.78 | 394.97 | 47,424,400 | 5,977,545,745 |
| Jan 26, 2016 | 392.00 | 397.77 | 390.58 | 392.15 | 58,147,000 | 5,933,372,928 |
| Jan 25, 2016 | 402.32 | 402.32 | 388.55 | 391.73 | 59,062,400 | 5,925,345,408 |
| Jan 24, 2016 | 388.10 | 405.48 | 387.51 | 402.97 | 54,824,800 | 6,093,787,908 |
| Jan 23, 2016 | 382.43 | 394.54 | 381.98 | 387.49 | 56,247,400 | 5,858,059,876 |
| Jan 22, 2016 | 409.75 | 410.41 | 375.28 | 382.49 | 91,546,600 | 5,780,764,155 |
| Jan 21, 2016 | 419.63 | 422.88 | 406.30 | 410.26 | 68,338,000 | 6,198,658,815 |
| Jan 20, 2016 | 379.74 | 425.27 | 376.60 | 420.23 | 121,720,000 | 6,347,836,794 |
| Jan 19, 2016 | 387.03 | 387.73 | 378.97 | 380.15 | 46,819,800 | 5,740,934,168 |
| Jan 18, 2016 | 381.73 | 388.10 | 376.67 | 387.17 | 54,403,900 | 5,845,656,048 |
| Jan 17, 2016 | 387.15 | 390.96 | 380.09 | 382.30 | 45,319,600 | 5,770,478,451 |
| Jan 16, 2016 | 365.07 | 390.56 | 354.91 | 387.54 | 120,352,000 | 5,848,063,566 |
| Jan 15, 2016 | 430.26 | 430.26 | 364.33 | 364.33 | 153,351,008 | 5,496,598,039 |
| Jan 14, 2016 | 432.29 | 433.32 | 427.85 | 430.31 | 43,945,500 | 6,490,638,885 |
| Jan 13, 2016 | 434.67 | 435.19 | 424.44 | 432.37 | 173,888,000 | 6,520,360,056 |
| Jan 12, 2016 | 448.18 | 448.18 | 435.69 | 435.69 | 115,607,000 | 6,568,800,100 |
| Jan 11, 2016 | 448.70 | 450.66 | 443.86 | 448.43 | 40,450,000 | 6,758,931,030 |
| Jan 10, 2016 | 448.24 | 448.31 | 440.35 | 447.99 | 35,995,900 | 6,750,440,386 |
| Jan 09, 2016 | 453.38 | 454.64 | 446.89 | 447.61 | 32,278,000 | 6,742,767,343 |
| Jan 08, 2016 | 457.54 | 462.93 | 447.94 | 453.23 | 56,993,000 | 6,825,700,454 |
| Jan 07, 2016 | 430.01 | 458.77 | 429.08 | 458.05 | 87,562,200 | 6,896,279,078 |
| Jan 06, 2016 | 431.86 | 431.86 | 426.34 | 429.11 | 34,042,500 | 6,458,942,098 |
| Jan 05, 2016 | 433.07 | 434.18 | 429.68 | 431.96 | 34,522,600 | 6,500,393,256 |
| Jan 04, 2016 | 430.06 | 434.52 | 429.08 | 433.09 | 38,477,500 | 6,515,713,340 |
| Jan 03, 2016 | 433.58 | 433.74 | 424.71 | 430.01 | 39,633,800 | 6,467,429,942 |
| Jan 02, 2016 | 434.62 | 436.06 | 431.87 | 433.44 | 30,096,600 | 6,517,390,487 |
| Jan 01, 2016 | 430.72 | 436.25 | 427.52 | 434.33 | 36,278,900 | 6,529,299,589 |
| Dec 31, 2015 | 425.88 | 432.92 | 418.73 | 430.57 | 45,996,600 | 6,471,217,491 |
| Dec 30, 2015 | 433.30 | 434.39 | 422.08 | 426.62 | 46,889,400 | 6,410,381,455 |
| Dec 29, 2015 | 422.10 | 432.98 | 420.63 | 432.98 | 51,596,500 | 6,504,194,854 |
| Dec 28, 2015 | 423.34 | 429.77 | 418.48 | 422.28 | 49,638,600 | 6,341,733,237 |
| Dec 27, 2015 | 416.51 | 424.01 | 408.88 | 422.82 | 53,591,200 | 6,348,296,234 |
| Dec 26, 2015 | 455.76 | 457.49 | 405.76 | 417.27 | 116,166,000 | 6,262,844,602 |
| Dec 25, 2015 | 454.86 | 458.30 | 452.08 | 455.65 | 39,078,500 | 6,836,936,569 |
| Dec 24, 2015 | 443.09 | 458.46 | 443.08 | 454.98 | 57,157,200 | 6,825,070,740 |
| Dec 23, 2015 | 436.72 | 444.53 | 436.62 | 442.40 | 47,161,400 | 6,634,776,277 |
| Dec 22, 2015 | 437.44 | 443.69 | 435.52 | 436.57 | 50,840,400 | 6,545,633,139 |
| Dec 21, 2015 | 442.84 | 444.73 | 427.31 | 438.64 | 77,639,696 | 6,574,990,256 |
| Dec 20, 2015 | 462.23 | 462.64 | 434.34 | 442.68 | 75,409,400 | 6,633,988,873 |
| Dec 19, 2015 | 463.55 | 465.58 | 456.77 | 462.32 | 47,892,700 | 6,926,346,391 |
| Dec 18, 2015 | 455.85 | 465.18 | 454.94 | 463.62 | 60,220,100 | 6,943,912,954 |
| Dec 17, 2015 | 454.78 | 457.86 | 448.86 | 456.08 | 47,978,400 | 6,829,095,335 |
| Dec 16, 2015 | 465.21 | 465.21 | 443.85 | 454.93 | 107,944,000 | 6,810,202,753 |
| Dec 15, 2015 | 443.88 | 465.32 | 443.88 | 465.32 | 83,121,104 | 6,963,784,692 |
| Dec 14, 2015 | 433.27 | 447.14 | 430.46 | 444.18 | 130,496,000 | 6,645,395,797 |
| Dec 13, 2015 | 431.66 | 441.68 | 426.27 | 433.76 | 55,050,600 | 6,487,293,999 |
| Dec 12, 2015 | 452.33 | 469.10 | 410.74 | 435.00 | 131,969,000 | 6,504,325,267 |
| Dec 11, 2015 | 415.28 | 451.94 | 415.28 | 451.94 | 110,944,000 | 6,755,795,193 |
| Dec 10, 2015 | 417.99 | 419.51 | 411.55 | 415.48 | 52,138,900 | 6,209,105,142 |
| Dec 09, 2015 | 414.44 | 423.12 | 406.29 | 417.56 | 90,917,200 | 6,238,015,413 |
| Dec 08, 2015 | 395.75 | 415.56 | 389.95 | 415.56 | 57,801,400 | 6,206,381,460 |
| Dec 07, 2015 | 389.98 | 399.97 | 385.41 | 395.54 | 63,455,800 | 5,905,560,136 |
| Dec 06, 2015 | 389.55 | 402.81 | 387.09 | 388.78 | 77,762,000 | 5,803,305,524 |
| Dec 05, 2015 | 363.72 | 389.79 | 363.23 | 388.95 | 66,282,200 | 5,804,247,032 |
| Dec 04, 2015 | 361.26 | 363.52 | 355.76 | 363.18 | 35,784,100 | 5,418,154,665 |
| Dec 03, 2015 | 359.33 | 370.27 | 357.41 | 361.05 | 50,714,900 | 5,384,892,776 |
| Dec 02, 2015 | 361.85 | 362.23 | 349.46 | 359.19 | 54,160,500 | 5,355,891,235 |
| Dec 01, 2015 | 377.41 | 378.93 | 356.56 | 362.49 | 60,452,200 | 5,403,653,927 |
| Nov 30, 2015 | 371.44 | 382.36 | 370.38 | 377.32 | 71,701,600 | 5,623,195,997 |
| Nov 29, 2015 | 357.47 | 371.94 | 355.67 | 371.29 | 40,409,300 | 5,531,872,177 |
| Nov 28, 2015 | 357.14 | 359.54 | 352.17 | 357.38 | 36,816,600 | 5,323,252,537 |
| Nov 27, 2015 | 351.86 | 363.59 | 347.87 | 358.04 | 55,179,100 | 5,331,719,786 |
| Nov 26, 2015 | 328.30 | 366.76 | 328.23 | 352.68 | 106,105,000 | 5,250,750,575 |
| Nov 25, 2015 | 320.05 | 329.13 | 316.77 | 328.21 | 41,666,900 | 4,884,886,822 |
| Nov 24, 2015 | 323.01 | 323.06 | 318.12 | 320.05 | 29,362,600 | 4,762,244,474 |
| Nov 23, 2015 | 324.35 | 325.12 | 321.29 | 323.05 | 27,478,900 | 4,805,632,296 |
| Nov 22, 2015 | 326.98 | 327.01 | 321.26 | 324.54 | 23,439,400 | 4,826,466,938 |
| Nov 21, 2015 | 322.09 | 328.16 | 319.60 | 326.93 | 28,200,500 | 4,860,628,038 |
| Nov 20, 2015 | 326.41 | 326.47 | 312.22 | 322.02 | 53,152,900 | 4,786,301,542 |
| Nov 19, 2015 | 334.68 | 335.33 | 325.27 | 326.15 | 45,011,100 | 4,846,272,452 |
| Nov 18, 2015 | 334.59 | 336.53 | 330.64 | 334.59 | 43,783,800 | 4,970,560,298 |
| Nov 17, 2015 | 330.36 | 338.35 | 329.61 | 335.09 | 51,001,600 | 4,976,765,824 |
| Nov 16, 2015 | 319.73 | 331.63 | 315.90 | 330.75 | 47,980,100 | 4,911,040,461 |
| Nov 15, 2015 | 333.05 | 334.66 | 317.49 | 320.17 | 44,213,100 | 4,752,464,063 |
| Nov 14, 2015 | 336.62 | 338.18 | 329.97 | 332.91 | 38,612,000 | 4,940,266,781 |
| Nov 13, 2015 | 338.50 | 340.91 | 326.08 | 336.75 | 52,003,000 | 4,996,160,115 |
| Nov 12, 2015 | 314.08 | 345.08 | 313.36 | 338.15 | 78,477,800 | 5,015,563,456 |
| Nov 11, 2015 | 339.82 | 340.58 | 301.00 | 311.08 | 107,070,000 | 4,612,831,323 |
| Nov 10, 2015 | 379.98 | 381.39 | 329.11 | 336.82 | 95,797,904 | 4,993,021,697 |
| Nov 09, 2015 | 374.32 | 385.28 | 362.89 | 380.26 | 68,224,400 | 5,635,560,843 |
| Nov 08, 2015 | 384.28 | 389.89 | 368.70 | 373.37 | 51,817,600 | 5,532,072,311 |
| Nov 07, 2015 | 374.27 | 390.59 | 372.43 | 386.48 | 56,625,100 | 5,725,035,162 |
| Nov 06, 2015 | 388.05 | 395.84 | 354.02 | 374.47 | 122,687,000 | 5,545,657,295 |
| Nov 05, 2015 | 408.08 | 447.56 | 374.58 | 386.35 | 151,824,992 | 5,720,251,077 |
| Nov 04, 2015 | 403.66 | 495.56 | 380.55 | 411.56 | 263,900,000 | 6,092,006,971 |
| Nov 03, 2015 | 361.87 | 417.90 | 357.65 | 403.42 | 206,162,000 | 5,969,855,535 |
| Nov 02, 2015 | 325.94 | 365.36 | 323.21 | 361.19 | 101,918,000 | 5,343,556,482 |
| Nov 01, 2015 | 315.01 | 327.47 | 311.88 | 325.43 | 37,001,100 | 4,813,287,206 |
| Oct 31, 2015 | 328.51 | 332.78 | 309.25 | 314.17 | 48,598,100 | 4,645,486,246 |
| Oct 30, 2015 | 313.94 | 334.17 | 313.94 | 328.02 | 78,305,000 | 4,849,062,146 |
| Oct 29, 2015 | 304.32 | 318.17 | 301.82 | 313.86 | 64,495,900 | 4,638,392,428 |
| Oct 28, 2015 | 293.70 | 306.33 | 293.70 | 304.62 | 50,808,100 | 4,500,730,950 |
| Oct 27, 2015 | 285.18 | 296.21 | 285.01 | 293.79 | 46,331,800 | 4,339,689,442 |
| Oct 26, 2015 | 283.63 | 285.30 | 280.51 | 285.30 | 32,108,800 | 4,213,260,473 |
| Oct 25, 2015 | 281.45 | 294.06 | 281.45 | 283.68 | 45,717,100 | 4,188,180,600 |
| Oct 24, 2015 | 276.50 | 281.71 | 276.50 | 281.65 | 25,942,400 | 4,157,184,875 |
| Oct 23, 2015 | 273.65 | 278.68 | 273.54 | 276.50 | 29,442,500 | 4,080,023,363 |
| Oct 22, 2015 | 266.50 | 276.51 | 266.14 | 274.02 | 37,808,600 | 4,042,524,308 |
| Oct 21, 2015 | 269.31 | 270.77 | 263.84 | 266.27 | 25,637,300 | 3,927,192,474 |
| Oct 20, 2015 | 263.57 | 270.83 | 263.23 | 269.46 | 30,889,800 | 3,973,292,564 |
| Oct 19, 2015 | 261.86 | 264.82 | 260.95 | 263.44 | 25,258,800 | 3,883,581,668 |
| Oct 18, 2015 | 270.91 | 271.67 | 260.78 | 261.64 | 22,434,300 | 3,856,061,829 |
| Oct 17, 2015 | 262.75 | 273.58 | 262.37 | 270.64 | 43,199,600 | 3,987,684,186 |
| Oct 16, 2015 | 254.30 | 266.14 | 253.93 | 262.87 | 35,901,500 | 3,872,283,809 |
| Oct 15, 2015 | 252.11 | 255.96 | 252.05 | 254.32 | 25,223,500 | 3,745,440,578 |
| Oct 14, 2015 | 249.49 | 254.27 | 248.90 | 251.99 | 27,462,600 | 3,710,065,546 |
| Oct 13, 2015 | 245.20 | 250.24 | 243.76 | 249.51 | 28,198,500 | 3,672,589,342 |
| Oct 12, 2015 | 246.88 | 247.45 | 245.18 | 245.31 | 17,388,300 | 3,609,927,997 |
| Oct 11, 2015 | 244.74 | 247.24 | 244.15 | 247.05 | 16,827,300 | 3,634,686,068 |
| Oct 10, 2015 | 243.74 | 245.32 | 243.07 | 244.94 | 15,912,700 | 3,602,763,687 |
| Oct 09, 2015 | 242.50 | 244.23 | 242.12 | 243.93 | 17,353,100 | 3,586,932,176 |
| Oct 08, 2015 | 243.07 | 244.25 | 242.18 | 242.30 | 18,515,300 | 3,562,238,314 |
| Oct 07, 2015 | 246.17 | 246.68 | 242.59 | 242.97 | 22,999,200 | 3,571,170,510 |
| Oct 06, 2015 | 240.36 | 246.93 | 240.14 | 246.06 | 27,535,100 | 3,615,828,118 |
| Oct 05, 2015 | 238.15 | 240.38 | 237.04 | 240.38 | 23,335,900 | 3,531,508,720 |
| Oct 04, 2015 | 238.53 | 238.97 | 237.94 | 238.26 | 12,999,000 | 3,499,387,367 |
| Oct 03, 2015 | 237.20 | 239.32 | 236.94 | 238.73 | 16,482,700 | 3,505,385,987 |
| Oct 02, 2015 | 237.26 | 238.54 | 236.60 | 237.29 | 19,677,900 | 3,483,431,578 |
| Oct 01, 2015 | 236.00 | 238.45 | 235.62 | 237.55 | 20,488,800 | 3,486,370,082 |
| Sep 30, 2015 | 236.64 | 237.73 | 235.63 | 236.06 | 19,743,500 | 3,463,625,759 |
| Sep 29, 2015 | 239.02 | 239.80 | 235.93 | 236.69 | 22,691,300 | 3,471,967,520 |
| Sep 28, 2015 | 232.84 | 239.34 | 232.47 | 239.14 | 24,713,000 | 3,506,933,730 |
| Sep 27, 2015 | 234.14 | 234.53 | 232.48 | 232.76 | 14,179,900 | 3,412,467,834 |
| Sep 26, 2015 | 235.08 | 235.40 | 233.36 | 234.34 | 13,724,100 | 3,434,809,258 |
| Sep 25, 2015 | 234.36 | 237.43 | 233.68 | 235.14 | 22,363,600 | 3,445,723,754 |
| Sep 24, 2015 | 230.36 | 235.65 | 230.29 | 234.53 | 25,097,800 | 3,435,744,312 |
| Sep 23, 2015 | 230.94 | 231.84 | 229.59 | 230.28 | 17,254,100 | 3,372,747,846 |
| Sep 22, 2015 | 226.97 | 232.39 | 225.12 | 230.62 | 25,009,300 | 3,376,737,583 |
| Sep 21, 2015 | 231.22 | 231.22 | 226.52 | 227.09 | 19,678,800 | 3,324,121,324 |
| Sep 20, 2015 | 231.40 | 232.37 | 230.91 | 231.21 | 14,444,700 | 3,383,764,499 |
| Sep 19, 2015 | 232.86 | 233.21 | 231.09 | 231.49 | 12,712,600 | 3,387,141,915 |
| Sep 18, 2015 | 233.52 | 234.35 | 232.18 | 232.98 | 20,242,200 | 3,408,098,085 |
| Sep 17, 2015 | 229.08 | 230.29 | 228.93 | 229.81 | 18,935,400 | 3,360,247,349 |
| Sep 16, 2015 | 230.25 | 231.21 | 227.40 | 229.09 | 20,144,200 | 3,349,613,966 |
| Sep 15, 2015 | 230.49 | 259.18 | 229.82 | 230.30 | 19,177,800 | 3,366,532,054 |
| Sep 14, 2015 | 230.61 | 232.44 | 227.96 | 230.64 | 20,997,800 | 3,370,579,521 |
| Sep 13, 2015 | 235.24 | 235.93 | 229.33 | 230.51 | 18,478,800 | 3,367,774,557 |
| Sep 12, 2015 | 239.85 | 240.12 | 234.75 | 235.23 | 17,962,600 | 3,435,801,820 |
| Sep 11, 2015 | 238.33 | 241.17 | 238.33 | 240.11 | 19,224,700 | 3,506,204,486 |
| Sep 10, 2015 | 238.34 | 241.29 | 235.79 | 238.48 | 21,215,500 | 3,481,466,104 |
| Sep 09, 2015 | 243.41 | 244.42 | 237.82 | 238.17 | 23,635,700 | 3,475,960,739 |
| Sep 08, 2015 | 239.85 | 245.78 | 239.68 | 243.61 | 26,879,200 | 3,554,439,286 |
| Sep 07, 2015 | 239.93 | 242.11 | 238.72 | 239.85 | 21,192,200 | 3,498,762,116 |
| Sep 06, 2015 | 234.87 | 242.91 | 234.68 | 239.84 | 25,473,700 | 3,497,748,612 |
| Sep 05, 2015 | 230.20 | 236.14 | 229.44 | 235.02 | 20,671,400 | 3,426,594,646 |
| Sep 04, 2015 | 227.21 | 230.90 | 227.05 | 230.30 | 20,962,400 | 3,356,910,010 |
| Sep 03, 2015 | 229.32 | 229.60 | 226.67 | 227.18 | 17,482,000 | 3,310,618,588 |
| Sep 02, 2015 | 228.03 | 230.58 | 226.48 | 229.28 | 18,760,400 | 3,340,404,203 |
| Sep 01, 2015 | 230.26 | 231.22 | 226.86 | 228.12 | 20,575,200 | 3,322,548,147 |
| Aug 31, 2015 | 229.11 | 231.96 | 225.91 | 230.06 | 20,710,700 | 3,349,845,416 |
| Aug 30, 2015 | 229.90 | 232.07 | 226.25 | 228.76 | 19,412,600 | 3,330,085,315 |
| Aug 29, 2015 | 231.55 | 233.22 | 227.33 | 229.78 | 17,142,500 | 3,344,063,019 |
| Aug 28, 2015 | 224.70 | 235.22 | 220.93 | 231.40 | 31,336,600 | 3,366,649,823 |
| Aug 27, 2015 | 226.05 | 228.64 | 223.68 | 224.77 | 21,905,400 | 3,269,360,632 |
| Aug 26, 2015 | 222.08 | 231.18 | 220.20 | 225.83 | 31,808,000 | 3,284,040,048 |
| Aug 25, 2015 | 210.07 | 226.32 | 199.57 | 221.61 | 61,089,200 | 3,221,751,642 |
| Aug 24, 2015 | 228.11 | 228.14 | 210.44 | 210.49 | 59,220,700 | 3,059,460,627 |
| Aug 23, 2015 | 230.38 | 232.71 | 225.58 | 228.17 | 18,406,600 | 3,315,466,697 |
| Aug 22, 2015 | 232.66 | 234.96 | 222.70 | 230.39 | 23,205,900 | 3,346,961,926 |
| Aug 21, 2015 | 235.35 | 236.43 | 231.72 | 232.57 | 23,173,800 | 3,377,704,243 |
| Aug 20, 2015 | 226.90 | 237.37 | 226.90 | 235.35 | 32,275,000 | 3,417,123,139 |
| Aug 19, 2015 | 225.67 | 237.41 | 222.77 | 226.68 | 60,869,200 | 3,290,448,603 |
| Aug 18, 2015 | 257.93 | 257.99 | 211.08 | 211.08 | 42,147,200 | 3,063,104,570 |
| Aug 17, 2015 | 258.49 | 260.51 | 257.12 | 257.98 | 21,617,900 | 3,742,748,055 |
| Aug 16, 2015 | 261.87 | 262.44 | 257.04 | 258.51 | 29,717,000 | 3,749,501,856 |
| Aug 15, 2015 | 265.53 | 266.67 | 261.30 | 261.55 | 19,321,100 | 3,792,757,590 |
| Aug 14, 2015 | 264.13 | 267.47 | 261.48 | 265.68 | 27,091,200 | 3,851,715,726 |
| Aug 13, 2015 | 266.18 | 266.23 | 262.84 | 264.08 | 27,685,500 | 3,827,588,724 |
| Aug 12, 2015 | 270.60 | 270.67 | 265.47 | 266.38 | 26,815,400 | 3,859,888,131 |
| Aug 11, 2015 | 264.34 | 270.39 | 264.09 | 270.39 | 25,433,900 | 3,917,142,819 |
| Aug 10, 2015 | 265.48 | 267.03 | 262.60 | 264.47 | 20,979,400 | 3,830,352,069 |
| Aug 09, 2015 | 261.12 | 267.00 | 260.47 | 265.08 | 23,789,600 | 3,838,130,130 |
| Aug 08, 2015 | 279.74 | 279.93 | 260.71 | 261.00 | 58,533,000 | 3,778,049,024 |
| Aug 07, 2015 | 278.74 | 280.39 | 276.37 | 279.58 | 42,484,800 | 4,045,993,359 |
| Aug 06, 2015 | 281.91 | 281.91 | 278.40 | 278.58 | 18,792,100 | 4,030,445,072 |
| Aug 05, 2015 | 284.85 | 285.50 | 281.49 | 281.88 | 20,128,000 | 4,077,254,001 |
| Aug 04, 2015 | 281.23 | 285.71 | 281.23 | 285.22 | 21,908,700 | 4,124,558,889 |
| Aug 03, 2015 | 282.81 | 285.47 | 280.23 | 281.23 | 21,474,100 | 4,065,895,598 |
| Aug 02, 2015 | 280.45 | 283.03 | 277.53 | 282.61 | 17,722,200 | 4,084,832,103 |
| Aug 01, 2015 | 284.69 | 284.93 | 278.11 | 281.60 | 18,995,000 | 4,069,120,370 |
| Jul 31, 2015 | 287.70 | 288.96 | 282.34 | 284.65 | 23,629,100 | 4,112,089,481 |
| Jul 30, 2015 | 289.10 | 290.13 | 286.57 | 287.72 | 21,635,800 | 4,155,381,827 |
| Jul 29, 2015 | 294.48 | 294.54 | 288.78 | 289.59 | 24,672,600 | 4,181,390,010 |
| Jul 28, 2015 | 293.63 | 296.65 | 293.42 | 294.43 | 25,453,600 | 4,250,112,630 |
| Jul 27, 2015 | 292.64 | 297.77 | 287.45 | 293.62 | 30,592,000 | 4,237,522,843 |
| Jul 26, 2015 | 288.64 | 293.05 | 287.71 | 292.69 | 16,032,300 | 4,222,888,242 |
| Jul 25, 2015 | 288.16 | 290.73 | 286.00 | 288.70 | 20,662,200 | 4,164,295,442 |
| Jul 24, 2015 | 276.01 | 289.25 | 275.25 | 288.28 | 37,199,400 | 4,157,148,934 |
| Jul 23, 2015 | 277.34 | 278.11 | 275.72 | 276.05 | 18,531,300 | 3,979,625,902 |
| Jul 22, 2015 | 275.66 | 277.67 | 274.38 | 277.22 | 19,389,800 | 3,995,572,964 |
| Jul 21, 2015 | 278.88 | 280.55 | 275.42 | 275.83 | 22,930,700 | 3,974,491,489 |
| Jul 20, 2015 | 273.50 | 278.98 | 272.96 | 278.98 | 22,711,400 | 4,018,965,413 |
| Jul 19, 2015 | 274.77 | 275.67 | 272.51 | 273.61 | 15,332,500 | 3,940,581,988 |
| Jul 18, 2015 | 279.33 | 282.53 | 274.08 | 274.90 | 25,187,100 | 3,958,065,833 |
| Jul 17, 2015 | 278.09 | 280.28 | 272.04 | 279.47 | 27,591,400 | 4,022,845,730 |
| Jul 16, 2015 | 286.04 | 291.18 | 275.24 | 278.09 | 49,482,600 | 4,001,916,229 |
| Jul 15, 2015 | 288.05 | 293.25 | 285.37 | 285.83 | 27,486,600 | 4,112,343,300 |
| Jul 14, 2015 | 292.03 | 296.15 | 286.64 | 287.46 | 28,727,200 | 4,134,767,190 |
| Jul 13, 2015 | 310.83 | 310.95 | 281.01 | 292.05 | 62,053,900 | 4,199,736,520 |
| Jul 12, 2015 | 293.14 | 314.39 | 292.51 | 310.87 | 56,405,000 | 4,469,117,252 |
| Jul 11, 2015 | 284.88 | 298.51 | 283.53 | 293.11 | 41,109,900 | 4,212,919,911 |
| Jul 10, 2015 | 269.16 | 294.59 | 268.80 | 284.89 | 100,390,000 | 4,093,705,987 |
| Jul 09, 2015 | 270.83 | 272.33 | 267.09 | 269.23 | 40,301,200 | 3,867,547,719 |
| Jul 08, 2015 | 265.98 | 272.97 | 264.39 | 270.79 | 36,980,200 | 3,889,020,940 |
| Jul 07, 2015 | 269.96 | 271.34 | 264.83 | 266.21 | 28,857,600 | 3,822,200,106 |
| Jul 06, 2015 | 271.11 | 277.42 | 267.60 | 269.03 | 49,154,800 | 3,861,831,490 |
| Jul 05, 2015 | 260.80 | 274.51 | 258.70 | 271.91 | 44,156,100 | 3,901,985,539 |
| Jul 04, 2015 | 256.49 | 261.46 | 254.20 | 260.89 | 15,620,400 | 3,742,827,088 |
| Jul 03, 2015 | 255.46 | 257.08 | 253.51 | 256.34 | 19,033,800 | 3,676,575,981 |
| Jul 02, 2015 | 258.55 | 261.63 | 254.12 | 255.41 | 21,551,900 | 3,662,295,200 |
| Jul 01, 2015 | 263.35 | 265.17 | 255.77 | 258.62 | 27,029,800 | 3,707,306,173 |
| Jun 30, 2015 | 257.04 | 267.87 | 255.95 | 263.07 | 44,533,800 | 3,770,229,522 |
| Jun 29, 2015 | 248.72 | 257.17 | 248.58 | 257.06 | 34,742,900 | 3,683,193,712 |
| Jun 28, 2015 | 250.96 | 251.17 | 247.43 | 249.01 | 15,137,600 | 3,566,939,394 |
| Jun 27, 2015 | 243.55 | 251.34 | 243.12 | 250.99 | 20,488,600 | 3,594,402,691 |
| Jun 26, 2015 | 242.60 | 243.75 | 241.55 | 243.59 | 13,983,500 | 3,487,699,724 |
| Jun 25, 2015 | 240.37 | 243.33 | 240.37 | 242.80 | 16,133,100 | 3,475,370,256 |
| Jun 24, 2015 | 244.28 | 244.34 | 240.51 | 240.51 | 17,344,900 | 3,441,763,637 |
| Jun 23, 2015 | 246.93 | 247.30 | 243.13 | 244.30 | 15,108,700 | 3,494,929,113 |
| Jun 22, 2015 | 243.97 | 247.92 | 243.78 | 246.99 | 17,692,500 | 3,532,599,174 |
| Jun 21, 2015 | 245.10 | 245.22 | 241.88 | 243.94 | 10,600,900 | 3,488,106,467 |
| Jun 20, 2015 | 244.53 | 245.83 | 240.63 | 245.21 | 20,608,100 | 3,505,477,188 |
| Jun 19, 2015 | 249.04 | 250.98 | 243.79 | 244.61 | 23,965,300 | 3,495,994,564 |
| Jun 18, 2015 | 249.43 | 252.11 | 244.13 | 249.01 | 30,980,200 | 3,557,986,321 |
| Jun 17, 2015 | 250.82 | 256.85 | 246.48 | 249.28 | 43,858,400 | 3,560,953,387 |
| Jun 16, 2015 | 236.76 | 251.74 | 236.12 | 250.90 | 41,612,000 | 3,582,987,588 |
| Jun 15, 2015 | 233.42 | 237.84 | 233.42 | 236.82 | 19,912,100 | 3,381,329,191 |
| Jun 14, 2015 | 232.44 | 234.86 | 232.00 | 233.54 | 12,165,900 | 3,333,657,006 |
| Jun 13, 2015 | 229.92 | 232.65 | 229.21 | 232.40 | 13,305,300 | 3,316,504,361 |
| Jun 12, 2015 | 229.71 | 231.06 | 229.31 | 229.98 | 14,017,700 | 3,281,061,201 |
| Jun 11, 2015 | 228.85 | 230.29 | 228.77 | 229.71 | 14,416,000 | 3,276,293,900 |
| Jun 10, 2015 | 228.99 | 229.78 | 228.01 | 228.80 | 15,904,800 | 3,262,644,979 |
| Jun 09, 2015 | 228.54 | 230.95 | 227.93 | 229.05 | 28,353,100 | 3,265,176,585 |
| Jun 08, 2015 | 222.88 | 229.46 | 222.84 | 228.49 | 23,378,400 | 3,256,350,969 |
| Jun 07, 2015 | 225.60 | 226.19 | 222.65 | 222.88 | 13,318,400 | 3,175,547,196 |
| Jun 06, 2015 | 225.01 | 225.72 | 224.38 | 225.62 | 11,131,500 | 3,213,722,676 |
| Jun 05, 2015 | 224.15 | 225.97 | 223.18 | 224.95 | 18,056,500 | 3,203,220,875 |
| Jun 04, 2015 | 225.77 | 226.58 | 224.05 | 224.32 | 14,728,100 | 3,193,504,505 |
| Jun 03, 2015 | 225.74 | 227.40 | 223.93 | 225.87 | 17,752,400 | 3,214,774,292 |
| Jun 02, 2015 | 222.89 | 226.42 | 222.42 | 225.80 | 20,459,000 | 3,212,962,177 |
| Jun 01, 2015 | 230.23 | 231.71 | 221.30 | 222.93 | 26,090,500 | 3,171,172,508 |
| May 31, 2015 | 233.13 | 233.25 | 229.54 | 230.19 | 14,730,800 | 3,273,756,425 |
| May 30, 2015 | 237.09 | 237.09 | 232.05 | 233.35 | 14,098,600 | 3,317,769,214 |
| May 29, 2015 | 237.38 | 237.52 | 235.73 | 237.10 | 14,805,000 | 3,370,295,930 |
| May 28, 2015 | 237.26 | 237.82 | 236.65 | 237.41 | 13,829,600 | 3,373,816,958 |
| May 27, 2015 | 237.07 | 238.64 | 236.70 | 237.28 | 18,837,000 | 3,371,257,543 |
| May 26, 2015 | 237.10 | 238.24 | 235.69 | 237.12 | 16,425,000 | 3,368,066,799 |
| May 25, 2015 | 240.93 | 241.02 | 236.64 | 237.11 | 14,423,900 | 3,367,127,977 |
| May 24, 2015 | 238.98 | 241.98 | 238.81 | 240.95 | 11,508,000 | 3,420,845,884 |
| May 23, 2015 | 240.29 | 241.02 | 238.69 | 238.87 | 14,605,000 | 3,390,435,704 |
| May 22, 2015 | 235.32 | 240.97 | 235.06 | 240.35 | 27,003,000 | 3,410,712,372 |
| May 21, 2015 | 234.02 | 236.24 | 233.84 | 235.34 | 15,108,900 | 3,338,890,048 |
| May 20, 2015 | 231.89 | 234.68 | 231.84 | 234.02 | 15,499,400 | 3,319,170,901 |
| May 19, 2015 | 233.04 | 234.15 | 231.82 | 231.95 | 14,241,900 | 3,288,950,473 |
| May 18, 2015 | 236.89 | 237.21 | 232.46 | 233.13 | 16,780,300 | 3,304,944,920 |
| May 17, 2015 | 236.01 | 238.02 | 236.01 | 236.80 | 11,134,300 | 3,356,176,986 |
| May 16, 2015 | 237.64 | 237.70 | 235.29 | 236.15 | 11,089,700 | 3,345,969,203 |
| May 15, 2015 | 236.96 | 238.75 | 236.79 | 237.60 | 16,329,400 | 3,365,752,047 |
| May 14, 2015 | 236.21 | 237.80 | 234.06 | 236.93 | 24,413,700 | 3,355,311,496 |
| May 13, 2015 | 241.40 | 243.70 | 235.04 | 236.38 | 27,180,100 | 3,346,584,200 |
| May 12, 2015 | 242.15 | 242.88 | 240.10 | 241.11 | 19,282,600 | 3,412,644,998 |
| May 11, 2015 | 240.30 | 244.27 | 239.38 | 242.16 | 20,892,300 | 3,426,529,646 |
| May 10, 2015 | 241.73 | 244.07 | 238.85 | 240.30 | 15,019,100 | 3,399,245,238 |
| May 09, 2015 | 243.77 | 247.80 | 239.64 | 241.83 | 19,790,500 | 3,420,193,701 |
| May 08, 2015 | 237.20 | 246.27 | 236.27 | 243.86 | 27,445,500 | 3,448,119,178 |
| May 07, 2015 | 229.66 | 239.10 | 228.57 | 237.33 | 29,064,400 | 3,354,923,757 |
| May 06, 2015 | 236.25 | 236.45 | 229.23 | 229.78 | 29,587,200 | 3,247,353,903 |
| May 05, 2015 | 238.85 | 239.20 | 232.05 | 236.12 | 23,929,100 | 3,335,976,518 |
| May 04, 2015 | 240.36 | 242.64 | 237.81 | 239.02 | 21,223,400 | 3,375,997,790 |
| May 03, 2015 | 234.88 | 243.24 | 234.08 | 240.36 | 18,494,100 | 3,394,161,416 |
| May 02, 2015 | 232.34 | 235.73 | 232.34 | 234.93 | 12,535,500 | 3,316,683,008 |
| May 01, 2015 | 235.94 | 238.97 | 232.08 | 232.08 | 18,815,300 | 3,275,574,610 |
| Apr 30, 2015 | 225.69 | 239.56 | 224.99 | 236.15 | 33,818,600 | 3,332,094,504 |
| Apr 29, 2015 | 225.59 | 227.04 | 223.43 | 225.81 | 18,936,500 | 3,185,479,101 |
| Apr 28, 2015 | 228.97 | 229.49 | 223.07 | 225.85 | 21,469,200 | 3,185,425,042 |
| Apr 27, 2015 | 219.43 | 233.30 | 218.02 | 229.29 | 38,574,000 | 3,232,938,332 |
| Apr 26, 2015 | 226.41 | 226.94 | 214.87 | 219.43 | 28,943,700 | 3,093,216,938 |
| Apr 25, 2015 | 231.24 | 232.56 | 226.34 | 226.39 | 13,957,200 | 3,190,508,610 |
| Apr 24, 2015 | 235.97 | 236.30 | 229.93 | 231.27 | 21,448,700 | 3,258,311,725 |
| Apr 23, 2015 | 234.05 | 236.48 | 233.20 | 236.46 | 17,036,000 | 3,330,762,351 |
| Apr 22, 2015 | 235.60 | 237.91 | 233.48 | 234.18 | 23,847,900 | 3,297,795,229 |
| Apr 21, 2015 | 224.62 | 235.27 | 224.30 | 235.27 | 24,978,000 | 3,312,299,315 |
| Apr 20, 2015 | 222.61 | 226.35 | 221.98 | 224.63 | 18,364,700 | 3,161,599,719 |
| Apr 19, 2015 | 223.46 | 226.35 | 222.37 | 222.60 | 15,021,500 | 3,132,226,860 |
| Apr 18, 2015 | 222.85 | 224.32 | 220.88 | 223.36 | 12,939,000 | 3,142,049,362 |
| Apr 17, 2015 | 228.57 | 228.91 | 221.94 | 222.88 | 20,429,800 | 3,134,573,444 |
| Apr 16, 2015 | 223.92 | 229.67 | 223.92 | 228.57 | 24,805,400 | 3,213,884,952 |
| Apr 15, 2015 | 219.07 | 223.83 | 218.65 | 223.83 | 22,562,000 | 3,146,465,248 |
| Apr 14, 2015 | 224.76 | 224.98 | 216.32 | 219.16 | 31,719,000 | 3,080,098,939 |
| Apr 13, 2015 | 235.95 | 236.93 | 222.00 | 224.59 | 31,181,800 | 3,155,548,414 |
| Apr 12, 2015 | 236.54 | 237.73 | 233.49 | 236.15 | 12,387,900 | 3,317,129,018 |
| Apr 11, 2015 | 236.02 | 239.54 | 234.18 | 236.55 | 16,365,200 | 3,321,976,615 |
| Apr 10, 2015 | 243.69 | 243.69 | 232.77 | 236.07 | 28,882,000 | 3,314,409,567 |
| Apr 09, 2015 | 244.75 | 246.12 | 239.40 | 243.68 | 21,643,500 | 3,420,248,520 |
| Apr 08, 2015 | 253.06 | 253.85 | 244.21 | 245.02 | 30,086,400 | 3,438,326,345 |
| Apr 07, 2015 | 255.27 | 255.80 | 252.21 | 253.18 | 18,467,400 | 3,552,014,128 |
| Apr 06, 2015 | 260.72 | 261.80 | 254.57 | 255.49 | 20,034,200 | 3,583,466,919 |
| Apr 05, 2015 | 253.76 | 260.67 | 251.94 | 260.60 | 19,649,200 | 3,654,268,030 |
| Apr 04, 2015 | 254.29 | 255.26 | 251.10 | 253.70 | 12,493,500 | 3,556,559,216 |
| Apr 03, 2015 | 253.07 | 256.04 | 251.88 | 254.32 | 23,146,600 | 3,564,354,620 |
| Apr 02, 2015 | 247.09 | 254.46 | 245.42 | 253.01 | 26,272,600 | 3,544,973,232 |
| Apr 01, 2015 | 244.22 | 247.54 | 241.16 | 247.27 | 22,877,200 | 3,463,619,267 |
| Mar 31, 2015 | 247.45 | 248.73 | 242.74 | 244.22 | 22,672,000 | 3,420,112,896 |
| Mar 30, 2015 | 242.88 | 249.24 | 239.21 | 247.53 | 23,009,600 | 3,465,419,693 |
| Mar 29, 2015 | 252.74 | 253.14 | 240.85 | 242.71 | 21,699,400 | 3,397,187,115 |
| Mar 28, 2015 | 246.98 | 254.21 | 246.98 | 252.80 | 16,040,900 | 3,537,377,134 |
| Mar 27, 2015 | 248.57 | 256.81 | 245.21 | 247.03 | 17,274,900 | 3,455,731,911 |
| Mar 26, 2015 | 246.28 | 254.35 | 244.90 | 248.53 | 25,730,000 | 3,475,701,380 |
| Mar 25, 2015 | 247.47 | 249.19 | 236.51 | 246.20 | 35,866,900 | 3,442,129,496 |
| Mar 24, 2015 | 266.58 | 267.00 | 244.15 | 245.60 | 40,073,700 | 3,432,718,154 |
| Mar 23, 2015 | 267.89 | 277.30 | 261.74 | 266.74 | 22,811,900 | 3,727,111,341 |
| Mar 22, 2015 | 259.92 | 269.75 | 259.59 | 267.96 | 18,438,100 | 3,743,193,531 |
| Mar 21, 2015 | 261.64 | 262.20 | 255.65 | 260.02 | 17,130,100 | 3,631,424,642 |
| Mar 20, 2015 | 260.96 | 264.85 | 259.16 | 261.75 | 18,456,700 | 3,654,506,819 |
| Mar 19, 2015 | 255.88 | 264.24 | 248.64 | 260.93 | 52,732,000 | 3,642,156,965 |
| Mar 18, 2015 | 285.07 | 285.34 | 249.87 | 256.30 | 57,008,000 | 3,576,671,767 |
| Mar 17, 2015 | 290.60 | 292.36 | 284.37 | 285.51 | 21,497,200 | 3,983,144,494 |
| Mar 16, 2015 | 285.68 | 294.11 | 285.68 | 290.59 | 21,516,100 | 4,053,198,429 |
| Mar 15, 2015 | 281.42 | 286.53 | 281.00 | 286.39 | 11,970,100 | 3,993,628,668 |
| Mar 14, 2015 | 284.44 | 286.34 | 280.98 | 281.89 | 22,612,300 | 3,929,758,785 |
| Mar 13, 2015 | 294.12 | 294.50 | 285.34 | 285.34 | 31,421,500 | 3,976,948,638 |
| Mar 12, 2015 | 296.13 | 297.09 | 292.41 | 294.35 | 32,585,200 | 4,101,535,995 |
| Mar 11, 2015 | 291.52 | 297.39 | 290.51 | 296.38 | 33,963,900 | 4,128,796,573 |
| Mar 10, 2015 | 289.86 | 300.04 | 289.74 | 291.76 | 67,770,800 | 4,063,305,050 |
| Mar 09, 2015 | 274.81 | 292.70 | 273.89 | 289.61 | 59,178,200 | 4,032,241,702 |
| Mar 08, 2015 | 276.43 | 277.86 | 272.57 | 274.35 | 22,067,900 | 3,818,877,362 |
| Mar 07, 2015 | 272.29 | 277.85 | 270.13 | 276.26 | 17,825,900 | 3,844,351,385 |
| Mar 06, 2015 | 275.60 | 277.61 | 270.02 | 272.72 | 28,918,900 | 3,794,156,466 |
| Mar 05, 2015 | 272.74 | 281.67 | 264.77 | 276.18 | 41,302,400 | 3,841,201,000 |
| Mar 04, 2015 | 281.99 | 284.23 | 268.13 | 273.09 | 41,383,000 | 3,797,385,224 |
| Mar 03, 2015 | 275.05 | 285.80 | 268.16 | 281.70 | 50,461,300 | 3,916,108,523 |
| Mar 02, 2015 | 260.36 | 276.30 | 258.31 | 275.67 | 40,465,700 | 3,831,178,959 |
| Mar 01, 2015 | 254.28 | 261.66 | 245.93 | 260.20 | 25,213,700 | 3,615,181,538 |
| Feb 28, 2015 | 253.52 | 254.69 | 249.48 | 254.26 | 13,949,300 | 3,531,776,636 |
| Feb 27, 2015 | 236.44 | 256.65 | 236.44 | 253.83 | 44,013,900 | 3,524,820,596 |
| Feb 26, 2015 | 237.34 | 237.71 | 234.26 | 236.43 | 13,619,400 | 3,282,272,605 |
| Feb 25, 2015 | 238.89 | 239.34 | 235.53 | 237.47 | 11,496,200 | 3,295,875,814 |
| Feb 24, 2015 | 239.00 | 239.90 | 236.40 | 238.74 | 14,200,400 | 3,312,489,904 |
| Feb 23, 2015 | 235.99 | 240.11 | 232.42 | 238.89 | 16,400,000 | 3,313,897,879 |
| Feb 22, 2015 | 244.54 | 246.39 | 233.85 | 235.98 | 19,527,000 | 3,272,629,326 |
| Feb 21, 2015 | 243.75 | 255.32 | 243.18 | 244.53 | 12,284,200 | 3,390,372,210 |
| Feb 20, 2015 | 240.25 | 247.10 | 239.30 | 243.78 | 23,876,700 | 3,379,032,908 |
| Feb 19, 2015 | 236.41 | 242.67 | 235.59 | 240.28 | 18,270,500 | 3,329,631,566 |
| Feb 18, 2015 | 243.78 | 244.25 | 232.34 | 236.33 | 25,200,800 | 3,273,812,262 |
| Feb 17, 2015 | 233.42 | 245.77 | 232.31 | 243.61 | 27,363,100 | 3,373,706,168 |
| Feb 16, 2015 | 234.82 | 239.52 | 229.02 | 233.84 | 28,153,700 | 3,237,573,873 |
| Feb 15, 2015 | 257.51 | 265.61 | 227.68 | 234.82 | 56,552,400 | 3,250,242,178 |
| Feb 14, 2015 | 235.53 | 259.81 | 235.53 | 257.32 | 49,732,500 | 3,560,717,936 |
| Feb 13, 2015 | 221.97 | 240.26 | 221.26 | 235.43 | 42,744,400 | 3,256,814,719 |
| Feb 12, 2015 | 219.21 | 222.20 | 217.61 | 221.76 | 15,206,200 | 3,066,996,120 |
| Feb 11, 2015 | 219.73 | 223.41 | 218.07 | 219.18 | 17,201,900 | 3,030,676,475 |
| Feb 10, 2015 | 220.28 | 221.81 | 215.33 | 219.84 | 21,115,100 | 3,038,850,985 |
| Feb 09, 2015 | 223.39 | 223.98 | 217.02 | 220.11 | 27,791,300 | 3,041,799,140 |
| Feb 08, 2015 | 227.69 | 229.44 | 221.08 | 223.41 | 17,145,200 | 3,086,537,315 |
| Feb 07, 2015 | 222.63 | 230.30 | 222.61 | 227.75 | 21,604,200 | 3,145,761,023 |
| Feb 06, 2015 | 216.92 | 230.51 | 216.23 | 222.27 | 24,435,300 | 3,069,076,711 |
| Feb 05, 2015 | 227.66 | 239.40 | 214.73 | 217.11 | 22,516,400 | 2,996,945,966 |
| Feb 04, 2015 | 227.51 | 230.06 | 221.11 | 226.85 | 26,594,300 | 3,130,520,358 |
| Feb 03, 2015 | 237.45 | 245.96 | 224.48 | 227.27 | 40,783,700 | 3,135,343,874 |
| Feb 02, 2015 | 226.49 | 242.18 | 222.66 | 238.23 | 30,612,100 | 3,285,797,305 |
| Feb 01, 2015 | 216.87 | 231.57 | 212.01 | 226.97 | 29,128,500 | 3,129,637,468 |
| Jan 31, 2015 | 226.44 | 233.50 | 216.31 | 217.46 | 23,348,200 | 2,997,692,311 |
| Jan 30, 2015 | 232.77 | 242.85 | 225.84 | 226.43 | 26,605,200 | 3,120,272,355 |
| Jan 29, 2015 | 233.35 | 238.71 | 220.71 | 233.51 | 32,213,400 | 3,217,149,466 |
| Jan 28, 2015 | 263.35 | 266.54 | 227.05 | 233.91 | 44,352,200 | 3,221,728,839 |
| Jan 27, 2015 | 273.17 | 275.48 | 250.65 | 263.48 | 44,399,000 | 3,627,760,928 |
| Jan 26, 2015 | 254.08 | 309.38 | 254.08 | 273.47 | 106,794,000 | 3,764,417,376 |
| Jan 25, 2015 | 247.35 | 255.07 | 243.89 | 253.72 | 33,582,700 | 3,491,686,145 |
| Jan 24, 2015 | 232.70 | 248.21 | 230.02 | 247.85 | 24,782,500 | 3,410,114,481 |
| Jan 23, 2015 | 233.52 | 234.85 | 225.20 | 232.88 | 24,621,700 | 3,203,436,948 |
| Jan 22, 2015 | 227.32 | 237.02 | 226.43 | 233.41 | 33,544,600 | 3,209,962,696 |
| Jan 21, 2015 | 211.38 | 227.79 | 211.21 | 226.90 | 29,924,600 | 3,119,680,595 |
| Jan 20, 2015 | 212.91 | 215.24 | 205.15 | 211.32 | 24,051,100 | 2,904,651,464 |
| Jan 19, 2015 | 211.47 | 216.73 | 207.32 | 214.86 | 18,658,300 | 2,952,759,522 |
| Jan 18, 2015 | 200.05 | 218.70 | 194.51 | 210.34 | 30,085,100 | 2,889,858,038 |
| Jan 17, 2015 | 207.83 | 211.73 | 194.88 | 199.26 | 23,469,700 | 2,736,875,952 |
| Jan 16, 2015 | 209.07 | 221.59 | 199.77 | 208.10 | 38,421,000 | 2,857,541,182 |
| Jan 15, 2015 | 176.90 | 229.07 | 176.90 | 209.84 | 81,773,504 | 2,880,801,385 |
| Jan 14, 2015 | 223.89 | 223.89 | 171.51 | 178.10 | 97,638,704 | 2,444,379,076 |
| Jan 13, 2015 | 267.39 | 268.28 | 219.91 | 225.86 | 72,843,904 | 3,099,004,902 |
| Jan 12, 2015 | 266.15 | 272.20 | 265.20 | 267.80 | 18,880,300 | 3,673,551,884 |
| Jan 11, 2015 | 274.61 | 279.64 | 265.04 | 265.66 | 18,200,800 | 3,643,307,731 |
| Jan 10, 2015 | 287.30 | 288.13 | 273.97 | 274.80 | 15,264,300 | 3,767,535,599 |
| Jan 09, 2015 | 282.38 | 291.11 | 280.53 | 290.41 | 18,718,600 | 3,980,426,431 |
| Jan 08, 2015 | 294.14 | 294.14 | 282.17 | 283.35 | 19,982,500 | 3,882,766,766 |
| Jan 07, 2015 | 286.08 | 298.75 | 283.08 | 294.34 | 24,866,800 | 4,032,255,015 |
| Jan 06, 2015 | 274.61 | 287.55 | 272.70 | 286.19 | 23,245,700 | 3,919,623,080 |
| Jan 05, 2015 | 265.08 | 278.34 | 265.08 | 274.47 | 43,962,800 | 3,758,098,008 |
| Jan 04, 2015 | 281.15 | 287.23 | 257.61 | 264.20 | 55,629,100 | 3,616,320,975 |
| Jan 03, 2015 | 314.85 | 315.15 | 281.08 | 281.08 | 33,054,400 | 3,846,269,872 |
| Jan 02, 2015 | 314.08 | 315.84 | 313.57 | 315.03 | 7,860,650 | 4,309,551,126 |
| Jan 01, 2015 | 320.43 | 320.43 | 314.00 | 314.25 | 8,036,550 | 4,297,535,768 |
| Dec 31, 2014 | 310.91 | 320.19 | 310.21 | 320.19 | 13,942,900 | 4,377,510,595 |
| Dec 30, 2014 | 312.72 | 314.81 | 309.37 | 310.74 | 12,528,300 | 4,247,060,095 |
| Dec 29, 2014 | 317.70 | 320.27 | 312.31 | 312.67 | 12,302,500 | 4,272,268,163 |
| Dec 28, 2014 | 316.16 | 320.03 | 311.08 | 317.24 | 11,676,600 | 4,333,389,568 |
| Dec 27, 2014 | 327.58 | 328.91 | 312.63 | 315.86 | 15,185,200 | 4,313,267,197 |
| Dec 26, 2014 | 319.15 | 331.42 | 316.63 | 327.92 | 16,410,500 | 4,476,703,675 |
| Dec 25, 2014 | 322.29 | 322.67 | 316.96 | 319.01 | 9,883,640 | 4,353,789,283 |
| Dec 24, 2014 | 334.39 | 334.74 | 321.36 | 322.53 | 15,092,300 | 4,400,637,769 |
| Dec 23, 2014 | 332.02 | 336.29 | 329.60 | 334.57 | 16,574,200 | 4,563,595,537 |
| Dec 22, 2014 | 321.07 | 334.12 | 320.42 | 331.89 | 22,315,100 | 4,525,705,359 |
| Dec 21, 2014 | 329.54 | 329.63 | 318.90 | 320.84 | 15,207,600 | 4,373,820,008 |
| Dec 20, 2014 | 317.62 | 330.33 | 316.04 | 329.96 | 20,856,700 | 4,496,945,577 |
| Dec 19, 2014 | 311.18 | 318.53 | 306.77 | 317.84 | 23,823,100 | 4,330,801,581 |
| Dec 18, 2014 | 319.79 | 323.71 | 304.23 | 311.40 | 39,173,000 | 4,241,890,806 |
| Dec 17, 2014 | 326.86 | 333.95 | 315.15 | 319.78 | 37,567,900 | 4,355,021,350 |
| Dec 16, 2014 | 345.67 | 345.86 | 327.06 | 327.06 | 30,864,900 | 4,453,202,603 |
| Dec 15, 2014 | 351.36 | 351.82 | 344.93 | 345.35 | 17,264,200 | 4,700,905,209 |
| Dec 14, 2014 | 346.73 | 353.32 | 345.42 | 351.63 | 12,415,200 | 4,785,245,608 |
| Dec 13, 2014 | 352.38 | 352.38 | 346.59 | 347.38 | 11,675,900 | 4,726,102,586 |
| Dec 12, 2014 | 350.83 | 352.98 | 349.29 | 352.54 | 16,989,800 | 4,795,055,945 |
| Dec 11, 2014 | 344.34 | 361.36 | 338.76 | 350.51 | 32,431,300 | 4,766,084,199 |
| Dec 10, 2014 | 352.20 | 352.38 | 346.36 | 346.36 | 16,427,700 | 4,708,572,401 |
| Dec 09, 2014 | 361.89 | 363.07 | 344.95 | 352.22 | 32,915,500 | 4,786,893,958 |
| Dec 08, 2014 | 374.96 | 376.03 | 361.89 | 361.91 | 18,898,700 | 4,917,302,822 |
| Dec 07, 2014 | 374.84 | 376.29 | 373.27 | 375.10 | 6,491,650 | 5,094,943,517 |
| Dec 06, 2014 | 376.76 | 378.45 | 370.95 | 374.79 | 7,009,320 | 5,089,542,822 |
| Dec 05, 2014 | 369.44 | 379.19 | 365.76 | 376.85 | 15,181,800 | 5,116,358,331 |
| Dec 04, 2014 | 375.72 | 378.65 | 367.76 | 369.60 | 14,529,600 | 5,016,487,250 |
| Dec 03, 2014 | 381.72 | 383.03 | 374.35 | 375.01 | 13,340,100 | 5,088,491,940 |
| Dec 02, 2014 | 379.25 | 384.04 | 377.86 | 381.32 | 12,364,100 | 5,172,928,823 |
| Dec 01, 2014 | 378.25 | 383.66 | 376.67 | 379.24 | 11,763,000 | 5,143,434,464 |
| Nov 30, 2014 | 375.51 | 382.53 | 373.31 | 378.05 | 9,194,440 | 5,125,958,175 |
| Nov 29, 2014 | 376.15 | 387.60 | 372.14 | 375.49 | 15,375,600 | 5,089,799,280 |
| Nov 28, 2014 | 369.37 | 382.84 | 358.45 | 376.45 | 22,946,500 | 5,101,280,353 |
| Nov 27, 2014 | 370.50 | 373.99 | 368.28 | 369.67 | 8,748,030 | 5,008,058,116 |
| Nov 26, 2014 | 376.02 | 377.70 | 365.82 | 368.37 | 18,601,700 | 4,989,166,443 |
| Nov 25, 2014 | 376.89 | 394.70 | 374.78 | 375.35 | 25,442,200 | 5,082,390,210 |
| Nov 24, 2014 | 366.95 | 387.21 | 366.67 | 376.90 | 30,930,100 | 5,102,174,795 |
| Nov 23, 2014 | 353.17 | 370.85 | 353.17 | 367.57 | 15,151,600 | 4,974,540,006 |
| Nov 22, 2014 | 351.60 | 364.84 | 350.88 | 352.92 | 15,273,000 | 4,774,989,954 |
| Nov 21, 2014 | 357.88 | 357.88 | 344.11 | 350.85 | 29,850,100 | 4,745,605,133 |
| Nov 20, 2014 | 380.31 | 382.02 | 356.78 | 357.84 | 25,233,200 | 4,839,043,482 |
| Nov 19, 2014 | 373.90 | 386.48 | 373.90 | 380.55 | 18,931,800 | 5,144,903,809 |
| Nov 18, 2014 | 387.79 | 392.40 | 371.12 | 375.20 | 32,222,500 | 5,071,157,408 |
| Nov 17, 2014 | 388.35 | 410.20 | 377.50 | 387.41 | 41,518,800 | 5,234,695,637 |
| Nov 16, 2014 | 374.73 | 390.80 | 374.60 | 387.88 | 11,905,600 | 5,239,694,300 |
| Nov 15, 2014 | 399.65 | 405.53 | 371.01 | 376.13 | 15,727,500 | 5,079,582,132 |
| Nov 14, 2014 | 418.42 | 419.25 | 384.79 | 397.82 | 29,589,200 | 5,371,040,273 |
| Nov 13, 2014 | 427.27 | 457.09 | 401.12 | 420.73 | 58,945,000 | 5,678,828,589 |
| Nov 12, 2014 | 367.98 | 429.72 | 367.98 | 423.56 | 45,783,200 | 5,715,426,244 |
| Nov 11, 2014 | 365.86 | 371.31 | 363.73 | 367.70 | 15,838,900 | 4,960,242,320 |
| Nov 10, 2014 | 362.27 | 374.82 | 357.56 | 366.92 | 30,450,100 | 4,948,658,123 |
| Nov 09, 2014 | 345.38 | 363.63 | 344.26 | 363.26 | 24,205,600 | 4,897,961,165 |
| Nov 08, 2014 | 342.15 | 347.03 | 342.15 | 345.49 | 8,535,470 | 4,656,988,222 |
| Nov 07, 2014 | 349.82 | 352.73 | 341.78 | 342.42 | 16,834,200 | 4,614,264,695 |
| Nov 06, 2014 | 339.46 | 352.97 | 338.42 | 349.29 | 18,797,000 | 4,705,591,219 |
| Nov 05, 2014 | 330.68 | 343.37 | 330.68 | 339.49 | 19,817,200 | 4,572,205,935 |
| Nov 04, 2014 | 327.16 | 331.77 | 325.08 | 330.49 | 15,655,500 | 4,449,934,321 |
| Nov 03, 2014 | 325.57 | 334.00 | 325.48 | 327.55 | 12,948,500 | 4,409,040,617 |
| Nov 02, 2014 | 326.08 | 329.05 | 320.63 | 325.89 | 8,603,620 | 4,385,292,372 |
| Nov 01, 2014 | 338.65 | 340.53 | 321.05 | 325.75 | 16,677,200 | 4,382,113,991 |
| Oct 31, 2014 | 345.01 | 348.05 | 337.14 | 338.32 | 12,545,400 | 4,549,893,052 |
| Oct 30, 2014 | 335.71 | 350.91 | 335.07 | 345.30 | 30,177,900 | 4,642,194,094 |
| Oct 29, 2014 | 357.09 | 357.83 | 335.34 | 335.59 | 18,192,700 | 4,510,175,245 |
| Oct 28, 2014 | 353.21 | 359.98 | 352.68 | 357.62 | 7,845,880 | 4,804,812,401 |
| Oct 27, 2014 | 354.78 | 358.63 | 349.81 | 352.99 | 13,033,000 | 4,741,410,021 |
| Oct 26, 2014 | 347.49 | 359.22 | 343.93 | 354.70 | 11,272,500 | 4,763,036,253 |
| Oct 25, 2014 | 358.61 | 359.86 | 342.88 | 347.27 | 18,127,500 | 4,662,139,220 |
| Oct 24, 2014 | 358.59 | 364.35 | 353.30 | 358.35 | 15,585,700 | 4,809,419,914 |
| Oct 23, 2014 | 382.96 | 385.05 | 356.45 | 358.42 | 26,456,900 | 4,808,952,572 |
| Oct 22, 2014 | 386.12 | 388.58 | 382.25 | 383.16 | 11,641,300 | 5,139,461,096 |
| Oct 21, 2014 | 382.42 | 392.65 | 380.83 | 386.48 | 14,188,900 | 5,182,426,851 |
| Oct 20, 2014 | 389.23 | 390.08 | 378.25 | 382.85 | 16,419,000 | 5,132,276,503 |
| Oct 19, 2014 | 391.25 | 393.94 | 386.46 | 389.55 | 5,914,570 | 5,220,783,140 |
| Oct 18, 2014 | 383.98 | 395.16 | 378.97 | 391.44 | 11,416,800 | 5,244,892,214 |
| Oct 17, 2014 | 382.76 | 385.48 | 375.39 | 383.76 | 13,600,700 | 5,140,342,471 |
| Oct 16, 2014 | 394.52 | 398.81 | 373.07 | 382.56 | 26,990,000 | 5,122,903,035 |
| Oct 15, 2014 | 400.95 | 402.23 | 388.77 | 394.77 | 25,267,100 | 5,285,043,276 |
| Oct 14, 2014 | 391.69 | 411.70 | 391.32 | 400.87 | 38,491,500 | 5,365,153,884 |
| Oct 13, 2014 | 377.92 | 397.23 | 368.90 | 390.41 | 35,221,400 | 5,223,924,767 |
| Oct 12, 2014 | 362.61 | 379.43 | 356.14 | 378.55 | 17,552,800 | 5,063,689,090 |
| Oct 11, 2014 | 361.36 | 367.19 | 355.95 | 362.30 | 13,345,200 | 4,844,961,125 |
| Oct 10, 2014 | 364.69 | 375.07 | 352.96 | 361.56 | 43,665,700 | 4,833,830,847 |
| Oct 09, 2014 | 352.75 | 382.73 | 347.69 | 365.03 | 83,641,104 | 4,878,718,500 |
| Oct 08, 2014 | 336.12 | 354.36 | 327.19 | 352.94 | 54,736,300 | 4,715,887,222 |
| Oct 07, 2014 | 330.58 | 339.25 | 320.48 | 336.19 | 49,199,900 | 4,490,819,565 |
| Oct 06, 2014 | 320.39 | 345.13 | 302.56 | 330.08 | 79,011,800 | 4,408,130,777 |
| Oct 05, 2014 | 328.92 | 341.80 | 289.30 | 320.51 | 83,308,096 | 4,279,040,870 |
| Oct 04, 2014 | 359.89 | 364.49 | 325.89 | 328.87 | 47,236,500 | 4,389,218,291 |
| Oct 03, 2014 | 375.18 | 377.70 | 357.86 | 359.51 | 30,901,200 | 4,796,851,775 |
| Oct 02, 2014 | 383.99 | 385.50 | 372.95 | 375.07 | 21,777,700 | 5,003,085,408 |
| Oct 01, 2014 | 387.43 | 391.38 | 380.78 | 383.61 | 26,229,400 | 5,115,688,242 |
| Sep 30, 2014 | 376.09 | 390.98 | 373.44 | 386.94 | 34,707,300 | 5,158,621,325 |
| Sep 29, 2014 | 376.93 | 385.21 | 372.24 | 375.47 | 32,497,700 | 5,004,177,243 |
| Sep 28, 2014 | 399.47 | 401.02 | 374.33 | 377.18 | 23,613,300 | 5,025,729,375 |
| Sep 27, 2014 | 403.56 | 406.62 | 397.37 | 399.52 | 15,029,300 | 5,322,075,836 |
| Sep 26, 2014 | 411.43 | 414.94 | 400.01 | 404.42 | 21,460,800 | 5,386,071,486 |
| Sep 25, 2014 | 423.16 | 423.52 | 409.47 | 411.57 | 26,814,400 | 5,479,902,023 |
| Sep 24, 2014 | 435.75 | 436.11 | 421.13 | 423.20 | 30,627,700 | 5,632,911,451 |
| Sep 23, 2014 | 402.09 | 441.56 | 396.20 | 435.79 | 45,099,500 | 5,798,754,889 |
| Sep 22, 2014 | 399.10 | 406.92 | 397.13 | 402.15 | 24,127,600 | 5,349,637,034 |
| Sep 21, 2014 | 408.08 | 412.43 | 393.18 | 398.82 | 26,580,100 | 5,303,651,275 |
| Sep 20, 2014 | 394.67 | 423.30 | 389.88 | 408.90 | 36,863,600 | 5,436,072,002 |
| Sep 19, 2014 | 424.10 | 427.83 | 384.53 | 394.80 | 37,919,700 | 5,246,779,621 |
| Sep 18, 2014 | 456.86 | 456.86 | 413.10 | 424.44 | 34,483,200 | 5,638,918,842 |
| Sep 17, 2014 | 465.86 | 468.17 | 452.42 | 457.33 | 21,056,800 | 6,073,910,021 |
| Sep 16, 2014 | 474.86 | 475.64 | 465.13 | 466.06 | 16,797,300 | 6,187,570,806 |
| Sep 15, 2014 | 477.77 | 478.62 | 474.02 | 475.37 | 15,345,200 | 6,309,195,218 |
| Sep 14, 2014 | 479.12 | 479.85 | 476.12 | 477.89 | 13,105,500 | 6,340,778,582 |
| Sep 13, 2014 | 477.79 | 482.12 | 475.10 | 479.00 | 15,588,000 | 6,353,614,254 |
| Sep 12, 2014 | 479.58 | 479.63 | 473.01 | 477.75 | 15,437,200 | 6,334,873,398 |
| Sep 11, 2014 | 479.62 | 482.35 | 474.61 | 479.75 | 16,852,900 | 6,359,504,769 |
| Sep 10, 2014 | 475.48 | 487.47 | 475.14 | 479.36 | 22,787,800 | 6,352,285,708 |
| Sep 09, 2014 | 474.88 | 477.38 | 467.78 | 475.26 | 21,447,800 | 6,296,101,902 |
| Sep 08, 2014 | 481.81 | 489.83 | 468.79 | 474.60 | 30,238,000 | 6,285,637,995 |
| Sep 07, 2014 | 485.13 | 488.07 | 482.28 | 482.28 | 8,994,050 | 6,385,589,802 |
| Sep 06, 2014 | 483.34 | 488.60 | 483.00 | 484.83 | 10,601,400 | 6,417,500,778 |
| Sep 05, 2014 | 489.67 | 490.64 | 481.61 | 483.34 | 15,302,500 | 6,395,641,762 |
| Sep 04, 2014 | 477.68 | 493.93 | 477.09 | 489.66 | 26,081,400 | 6,477,467,310 |
| Sep 03, 2014 | 476.87 | 481.71 | 476.21 | 477.59 | 13,342,200 | 6,315,859,936 |
| Sep 02, 2014 | 474.48 | 482.99 | 472.32 | 477.43 | 23,337,900 | 6,311,703,012 |
| Sep 01, 2014 | 477.79 | 485.31 | 471.91 | 474.88 | 20,432,000 | 6,276,309,535 |
| Aug 31, 2014 | 502.90 | 504.88 | 474.81 | 477.76 | 44,632,300 | 6,312,801,960 |
| Aug 30, 2014 | 508.59 | 509.31 | 501.64 | 504.25 | 9,424,070 | 6,660,385,523 |
| Aug 29, 2014 | 508.42 | 511.70 | 503.82 | 508.52 | 17,624,800 | 6,714,458,468 |
| Aug 28, 2014 | 510.88 | 516.16 | 506.88 | 507.82 | 19,862,000 | 6,703,031,046 |
| Aug 27, 2014 | 512.19 | 520.71 | 510.92 | 511.15 | 22,648,500 | 6,744,868,296 |
| Aug 26, 2014 | 502.54 | 512.69 | 502.54 | 511.57 | 23,235,100 | 6,748,171,027 |
| Aug 25, 2014 | 508.22 | 508.22 | 499.23 | 502.50 | 18,356,700 | 6,626,339,378 |
| Aug 24, 2014 | 498.29 | 512.89 | 497.35 | 508.29 | 19,441,700 | 6,700,963,067 |
| Aug 23, 2014 | 513.39 | 514.30 | 492.11 | 498.08 | 25,171,900 | 6,564,528,885 |
| Aug 22, 2014 | 517.58 | 521.48 | 501.27 | 514.04 | 36,563,900 | 6,772,889,206 |
| Aug 21, 2014 | 510.45 | 531.90 | 510.45 | 517.24 | 49,444,200 | 6,812,929,386 |
| Aug 20, 2014 | 485.07 | 518.28 | 467.51 | 511.98 | 46,527,600 | 6,741,573,447 |
| Aug 19, 2014 | 461.48 | 485.71 | 455.54 | 485.24 | 38,422,400 | 6,387,510,426 |
| Aug 18, 2014 | 491.51 | 499.37 | 443.85 | 461.46 | 50,783,800 | 6,072,259,848 |
| Aug 17, 2014 | 519.14 | 520.19 | 483.63 | 491.80 | 24,300,900 | 6,468,997,661 |
| Aug 16, 2014 | 497.83 | 521.47 | 487.74 | 519.71 | 22,832,500 | 6,833,965,310 |
| Aug 15, 2014 | 511.14 | 518.18 | 487.93 | 497.01 | 25,598,300 | 6,533,519,507 |
| Aug 14, 2014 | 546.18 | 546.24 | 498.73 | 505.97 | 35,803,900 | 6,649,282,620 |
| Aug 13, 2014 | 570.38 | 573.03 | 532.67 | 546.66 | 25,777,500 | 7,181,459,812 |
| Aug 12, 2014 | 576.51 | 576.95 | 566.59 | 569.64 | 13,978,200 | 7,481,336,243 |
| Aug 11, 2014 | 591.28 | 591.51 | 574.05 | 576.37 | 14,764,200 | 7,567,178,700 |
| Aug 10, 2014 | 589.17 | 594.46 | 587.94 | 591.06 | 7,555,310 | 7,757,394,871 |
| Aug 09, 2014 | 592.47 | 592.47 | 587.63 | 589.37 | 7,922,070 | 7,732,619,577 |
| Aug 08, 2014 | 588.88 | 598.12 | 588.79 | 592.58 | 11,072,000 | 7,771,958,458 |
| Aug 07, 2014 | 584.65 | 591.10 | 584.05 | 588.87 | 11,131,400 | 7,721,014,780 |
| Aug 06, 2014 | 585.95 | 587.49 | 583.10 | 584.65 | 14,497,900 | 7,663,383,046 |
| Aug 05, 2014 | 589.01 | 589.86 | 584.10 | 585.44 | 10,790,800 | 7,671,275,262 |
| Aug 04, 2014 | 586.23 | 591.95 | 583.74 | 588.78 | 9,867,570 | 7,713,117,798 |
| Aug 03, 2014 | 588.89 | 589.15 | 581.65 | 586.67 | 9,917,990 | 7,683,520,602 |
| Aug 02, 2014 | 594.90 | 594.91 | 586.16 | 589.33 | 8,359,080 | 7,716,181,169 |
| Aug 01, 2014 | 586.20 | 597.92 | 583.63 | 594.92 | 18,215,900 | 7,786,796,032 |
| Jul 31, 2014 | 567.37 | 586.23 | 564.51 | 586.23 | 22,467,900 | 7,670,841,007 |
| Jul 30, 2014 | 584.74 | 585.12 | 564.90 | 567.29 | 14,898,800 | 7,420,859,009 |
| Jul 29, 2014 | 585.55 | 588.39 | 581.70 | 584.72 | 11,275,400 | 7,646,390,353 |
| Jul 28, 2014 | 594.14 | 594.57 | 575.18 | 585.69 | 19,316,400 | 7,656,826,297 |
| Jul 27, 2014 | 595.67 | 598.94 | 593.43 | 593.85 | 7,774,230 | 7,761,289,329 |
| Jul 26, 2014 | 601.54 | 602.09 | 593.96 | 595.81 | 10,752,900 | 7,784,669,228 |
| Jul 25, 2014 | 601.51 | 607.07 | 597.23 | 601.09 | 12,279,500 | 7,851,574,790 |
| Jul 24, 2014 | 619.50 | 620.43 | 595.57 | 601.73 | 20,917,200 | 7,857,489,687 |
| Jul 23, 2014 | 621.12 | 624.43 | 618.29 | 619.41 | 11,056,600 | 8,086,153,118 |
| Jul 22, 2014 | 622.27 | 624.30 | 620.96 | 621.55 | 9,602,880 | 8,111,799,946 |
| Jul 21, 2014 | 623.95 | 624.09 | 619.11 | 622.21 | 10,711,900 | 8,118,204,691 |
| Jul 20, 2014 | 628.56 | 628.56 | 622.78 | 623.90 | 5,760,120 | 8,137,808,455 |
| Jul 19, 2014 | 629.17 | 629.17 | 624.60 | 628.52 | 7,222,030 | 8,195,599,907 |
| Jul 18, 2014 | 622.37 | 629.21 | 620.47 | 628.78 | 14,158,100 | 8,196,212,862 |
| Jul 17, 2014 | 616.54 | 626.29 | 608.40 | 623.09 | 16,576,700 | 8,119,394,873 |
| Jul 16, 2014 | 622.01 | 623.09 | 615.33 | 616.80 | 13,182,400 | 8,034,806,880 |
| Jul 15, 2014 | 620.00 | 625.14 | 619.64 | 621.59 | 10,873,200 | 8,094,883,399 |
| Jul 14, 2014 | 626.56 | 627.34 | 617.32 | 619.32 | 12,706,800 | 8,062,877,468 |
| Jul 13, 2014 | 634.22 | 634.73 | 624.91 | 626.50 | 11,291,000 | 8,154,265,678 |
| Jul 12, 2014 | 631.88 | 636.66 | 626.98 | 633.71 | 13,329,000 | 8,245,635,914 |
| Jul 11, 2014 | 616.66 | 632.09 | 615.77 | 632.00 | 16,467,100 | 8,220,889,623 |
| Jul 10, 2014 | 624.83 | 626.12 | 612.35 | 616.76 | 15,880,700 | 8,020,234,277 |
| Jul 09, 2014 | 625.22 | 627.00 | 622.60 | 624.51 | 9,819,150 | 8,118,679,451 |
| Jul 08, 2014 | 622.57 | 626.70 | 620.91 | 624.82 | 10,005,500 | 8,120,056,626 |
| Jul 07, 2014 | 635.46 | 637.16 | 617.01 | 624.09 | 17,813,600 | 8,108,140,914 |
| Jul 06, 2014 | 631.77 | 638.65 | 631.16 | 635.81 | 10,080,000 | 8,258,179,220 |
| Jul 05, 2014 | 629.95 | 633.22 | 628.00 | 631.46 | 9,105,940 | 8,199,437,572 |
| Jul 04, 2014 | 644.65 | 648.43 | 629.40 | 630.69 | 22,237,200 | 8,187,107,456 |
| Jul 03, 2014 | 650.77 | 650.77 | 641.30 | 645.16 | 18,949,000 | 8,372,189,412 |
| Jul 02, 2014 | 641.04 | 656.68 | 638.34 | 650.88 | 25,768,200 | 8,444,194,978 |
| Jul 01, 2014 | 641.39 | 657.86 | 640.11 | 640.81 | 38,446,300 | 8,311,317,901 |
| Jun 30, 2014 | 602.62 | 645.16 | 599.88 | 639.80 | 46,422,400 | 8,296,103,745 |
| Jun 29, 2014 | 596.33 | 604.08 | 596.16 | 602.72 | 8,897,470 | 7,813,280,835 |
| Jun 28, 2014 | 599.08 | 604.47 | 595.92 | 596.55 | 13,398,100 | 7,730,991,679 |
| Jun 27, 2014 | 581.30 | 600.12 | 579.89 | 597.26 | 20,814,600 | 7,737,366,940 |
| Jun 26, 2014 | 566.14 | 581.63 | 564.73 | 581.14 | 14,655,900 | 7,525,767,735 |
| Jun 25, 2014 | 581.81 | 583.60 | 565.63 | 566.34 | 20,687,700 | 7,331,658,430 |
| Jun 24, 2014 | 593.97 | 596.97 | 582.36 | 582.36 | 14,144,900 | 7,536,340,173 |
| Jun 23, 2014 | 602.16 | 603.21 | 586.34 | 593.98 | 14,053,800 | 7,684,029,467 |
| Jun 22, 2014 | 595.90 | 606.00 | 594.63 | 602.27 | 10,877,700 | 7,788,609,493 |
| Jun 21, 2014 | 593.68 | 599.46 | 587.74 | 594.99 | 9,256,290 | 7,691,773,955 |
| Jun 20, 2014 | 597.40 | 599.75 | 587.76 | 594.15 | 18,134,100 | 7,678,074,490 |
| Jun 19, 2014 | 608.07 | 612.24 | 597.02 | 598.07 | 12,803,800 | 7,726,000,792 |
| Jun 18, 2014 | 609.77 | 615.88 | 604.40 | 607.96 | 17,862,000 | 7,851,200,010 |
| Jun 17, 2014 | 591.59 | 610.89 | 590.40 | 610.86 | 18,597,300 | 7,886,300,055 |
| Jun 16, 2014 | 592.65 | 608.72 | 587.07 | 592.19 | 28,677,500 | 7,642,482,234 |
| Jun 15, 2014 | 575.93 | 592.94 | 554.89 | 592.94 | 23,580,900 | 7,649,361,650 |
| Jun 14, 2014 | 600.75 | 601.27 | 549.82 | 577.36 | 38,481,200 | 7,445,594,334 |
| Jun 13, 2014 | 585.70 | 615.14 | 585.70 | 600.16 | 35,700,700 | 7,737,046,327 |
| Jun 12, 2014 | 633.43 | 638.11 | 573.27 | 586.95 | 50,818,800 | 7,564,343,900 |
| Jun 11, 2014 | 653.19 | 657.04 | 632.55 | 633.02 | 25,163,800 | 8,155,307,439 |
| Jun 10, 2014 | 650.04 | 659.61 | 646.56 | 653.15 | 17,913,400 | 8,412,294,411 |
| Jun 09, 2014 | 655.64 | 657.70 | 644.39 | 649.16 | 19,065,400 | 8,358,149,331 |
| Jun 08, 2014 | 654.99 | 658.88 | 653.47 | 656.14 | 8,614,190 | 8,445,489,607 |
| Jun 07, 2014 | 653.52 | 656.94 | 644.91 | 654.97 | 15,855,300 | 8,428,206,589 |
| Jun 06, 2014 | 659.28 | 661.37 | 652.30 | 653.70 | 18,680,100 | 8,409,353,268 |
| Jun 05, 2014 | 641.07 | 663.53 | 640.09 | 659.26 | 29,621,300 | 8,478,552,324 |
| Jun 04, 2014 | 666.77 | 668.56 | 624.09 | 641.61 | 37,731,500 | 8,249,183,077 |
| Jun 03, 2014 | 660.55 | 674.11 | 650.78 | 667.60 | 40,653,700 | 8,580,309,812 |
| Jun 02, 2014 | 629.65 | 665.50 | 618.74 | 660.62 | 45,450,200 | 8,487,587,033 |
| Jun 01, 2014 | 623.69 | 671.51 | 619.91 | 630.23 | 45,259,100 | 8,094,125,581 |
| May 31, 2014 | 615.69 | 624.72 | 604.47 | 623.68 | 15,107,100 | 8,007,248,676 |
| May 30, 2014 | 568.18 | 618.46 | 568.16 | 615.33 | 31,985,400 | 7,897,757,908 |
| May 29, 2014 | 576.33 | 577.10 | 561.60 | 568.18 | 18,707,800 | 7,290,260,762 |
| May 28, 2014 | 571.91 | 578.62 | 564.09 | 577.06 | 19,289,000 | 7,402,205,099 |
| May 27, 2014 | 582.59 | 589.52 | 554.43 | 571.24 | 38,032,000 | 7,325,147,499 |
| May 26, 2014 | 571.39 | 588.39 | 565.33 | 583.42 | 29,959,800 | 7,479,335,238 |
| May 25, 2014 | 525.23 | 576.48 | 525.23 | 571.59 | 47,010,300 | 7,325,371,780 |
| May 24, 2014 | 521.05 | 525.17 | 516.28 | 525.14 | 11,499,300 | 6,727,963,028 |
| May 23, 2014 | 525.72 | 541.96 | 520.08 | 520.22 | 34,934,700 | 6,662,964,359 |
| May 22, 2014 | 492.05 | 525.36 | 490.19 | 524.58 | 33,086,500 | 6,716,604,600 |
| May 21, 2014 | 485.80 | 494.37 | 483.49 | 491.77 | 14,626,000 | 6,294,422,409 |
| May 20, 2014 | 446.30 | 491.44 | 446.01 | 485.72 | 40,327,500 | 6,214,911,439 |
| May 19, 2014 | 446.08 | 447.55 | 443.10 | 446.18 | 6,242,620 | 5,706,978,471 |
| May 18, 2014 | 448.70 | 449.77 | 444.78 | 446.26 | 2,857,830 | 5,706,165,793 |
| May 17, 2014 | 448.12 | 451.98 | 447.30 | 448.90 | 2,945,790 | 5,737,967,927 |
| May 16, 2014 | 447.39 | 450.66 | 444.96 | 448.06 | 6,475,100 | 5,725,217,915 |
| May 15, 2014 | 444.14 | 449.80 | 443.63 | 447.25 | 7,362,980 | 5,712,906,334 |
| May 14, 2014 | 440.59 | 446.66 | 440.50 | 443.97 | 9,472,960 | 5,669,111,766 |
| May 13, 2014 | 441.53 | 441.98 | 436.97 | 440.67 | 7,682,670 | 5,625,308,533 |
| May 12, 2014 | 438.30 | 442.26 | 434.23 | 441.46 | 7,383,770 | 5,633,629,021 |
| May 11, 2014 | 453.92 | 455.34 | 433.40 | 438.89 | 12,251,700 | 5,598,956,479 |
| May 10, 2014 | 450.46 | 455.77 | 448.47 | 454.43 | 6,682,600 | 5,795,543,101 |
| May 09, 2014 | 440.18 | 452.69 | 440.14 | 449.46 | 10,347,900 | 5,730,133,343 |
| May 08, 2014 | 438.68 | 448.40 | 438.14 | 440.17 | 9,446,580 | 5,609,810,850 |
| May 07, 2014 | 429.34 | 446.13 | 428.45 | 438.82 | 18,332,200 | 5,590,798,951 |
| May 06, 2014 | 433.36 | 448.04 | 423.25 | 428.96 | 12,507,300 | 5,463,474,513 |
| May 05, 2014 | 434.78 | 440.97 | 427.62 | 433.48 | 10,004,800 | 5,518,951,942 |
| May 04, 2014 | 438.52 | 439.77 | 430.05 | 436.40 | 5,621,260 | 5,554,777,406 |
| May 03, 2014 | 449.40 | 449.40 | 430.68 | 437.76 | 9,849,640 | 5,570,422,954 |
| May 02, 2014 | 457.36 | 457.93 | 443.40 | 449.38 | 10,394,200 | 5,716,625,927 |
| May 01, 2014 | 447.63 | 460.61 | 447.63 | 457.76 | 12,871,800 | 5,821,425,472 |
| Apr 30, 2014 | 446.89 | 451.10 | 436.70 | 447.64 | 15,244,900 | 5,690,810,165 |
| Apr 29, 2014 | 439.98 | 451.64 | 435.18 | 447.21 | 16,401,400 | 5,683,724,524 |
| Apr 28, 2014 | 430.72 | 447.53 | 422.94 | 440.29 | 23,876,600 | 5,593,864,954 |
| Apr 27, 2014 | 457.24 | 459.33 | 436.39 | 436.39 | 10,949,500 | 5,542,720,307 |
| Apr 26, 2014 | 461.70 | 464.54 | 449.10 | 458.60 | 12,214,600 | 5,822,776,642 |
| Apr 25, 2014 | 500.09 | 500.30 | 442.95 | 461.45 | 46,856,500 | 5,857,079,867 |
| Apr 24, 2014 | 490.83 | 500.46 | 482.95 | 500.46 | 13,009,400 | 6,350,012,525 |
| Apr 23, 2014 | 488.36 | 493.25 | 485.82 | 491.30 | 9,814,530 | 6,231,920,621 |
| Apr 22, 2014 | 495.45 | 503.22 | 487.58 | 487.92 | 11,670,900 | 6,187,034,895 |
| Apr 21, 2014 | 497.74 | 510.57 | 493.20 | 495.77 | 15,171,400 | 6,284,666,435 |
| Apr 20, 2014 | 501.75 | 510.87 | 490.84 | 498.17 | 12,103,100 | 6,312,896,984 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Bitcoin
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
The approximate return on investment if purchased at the time of launch (or earliest known price)
