Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
Bitcoin Bitcoin (BTC)
10263.50 USD (-1.01%)
1.00 BTC (0.00%)

SPONSORED

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
184,130,814,223 USD
17,940,350 BTC
Volume (24h)
14,867,531,837 USD
1,449,507 BTC
Circulating Supply
17,940,350 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 5304.16 5358.49 5295.88 5337.89 13,169,647,522 94,248,717,444
Apr 19, 2019 5298.15 5336.68 5233.34 5303.81 13,780,238,655 93,638,345,002
Apr 18, 2019 5251.48 5319.99 5250.51 5298.39 13,256,489,918 93,532,402,741
Apr 17, 2019 5236.14 5274.28 5219.21 5251.94 12,438,480,677 92,702,617,458
Apr 16, 2019 5066.58 5238.95 5055.19 5235.56 11,618,660,197 92,404,613,297
Apr 15, 2019 5167.32 5196.61 5024.07 5067.11 12,290,155,061 89,422,237,603
Apr 14, 2019 5095.76 5184.02 5053.57 5167.72 10,391,952,498 91,188,595,341
Apr 13, 2019 5088.85 5127.12 5061.59 5096.59 10,823,289,598 89,925,574,875
Apr 12, 2019 5061.20 5103.27 4955.85 5089.54 13,675,206,312 89,792,633,045
Apr 11, 2019 5325.08 5354.23 5017.30 5064.49 16,555,616,019 89,341,168,457
Apr 10, 2019 5204.11 5421.65 5193.38 5324.55 15,504,590,933 93,918,439,274
Apr 09, 2019 5289.92 5289.92 5167.42 5204.96 14,722,104,361 91,799,330,425
Apr 08, 2019 5199.84 5318.84 5148.21 5289.77 17,154,113,634 93,286,365,973
Apr 07, 2019 5062.79 5235.19 5050.41 5198.90 16,655,416,140 91,674,230,186
Apr 06, 2019 5036.79 5205.82 4992.22 5059.82 16,929,795,194 89,212,733,450
Apr 05, 2019 4922.81 5053.51 4919.49 5036.68 16,837,325,387 88,796,118,650
Apr 04, 2019 4971.31 5063.16 4836.79 4922.80 18,251,810,240 86,778,727,821
Apr 03, 2019 4879.96 5307.00 4876.62 4973.02 22,899,891,582 87,655,288,145
Apr 02, 2019 4156.92 4905.95 4155.32 4879.88 21,315,047,816 85,986,009,273
Apr 01, 2019 4105.36 4164.95 4096.90 4158.18 10,157,794,171 73,269,368,747
Mar 31, 2019 4105.46 4113.02 4094.10 4105.40 9,045,122,443 72,339,379,036
Mar 30, 2019 4092.14 4296.81 4053.91 4106.66 9,732,688,060 72,355,190,645
Mar 29, 2019 4068.30 4113.50 4034.10 4098.37 10,918,665,557 72,202,088,875
Mar 28, 2019 4087.58 4094.90 4040.27 4069.11 9,353,915,899 71,678,998,915
Mar 27, 2019 3984.24 4087.07 3977.81 4087.07 10,897,131,934 71,987,847,571
Mar 26, 2019 3969.23 3985.08 3944.75 3985.08 10,707,678,815 70,184,147,203
Mar 25, 2019 4024.11 4038.84 3934.03 3963.07 10,359,818,883 69,789,872,373
Mar 24, 2019 4035.16 4040.70 4006.19 4022.17 9,144,851,065 70,823,042,992
Mar 23, 2019 4022.71 4049.88 4015.96 4035.83 9,578,850,549 71,056,017,910
Mar 22, 2019 4028.51 4053.91 4021.54 4023.97 9,252,935,969 70,840,048,102
Mar 21, 2019 4083.95 4097.36 4005.15 4029.33 10,831,212,662 70,926,226,882
Mar 20, 2019 4070.79 4089.46 4031.11 4087.48 10,175,916,388 71,942,444,088
Mar 19, 2019 4032.69 4082.22 4023.81 4071.19 9,344,919,956 71,647,703,828
Mar 18, 2019 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
Mar 17, 2019 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
Mar 16, 2019 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
Mar 15, 2019 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
Mar 14, 2019 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
Mar 13, 2019 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
Mar 12, 2019 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
Mar 11, 2019 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
Mar 10, 2019 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
Mar 09, 2019 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
Mar 08, 2019 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
Mar 07, 2019 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
Mar 06, 2019 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
Mar 05, 2019 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
Mar 04, 2019 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
Mar 03, 2019 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
Mar 02, 2019 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
Mar 01, 2019 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
Feb 28, 2019 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
Feb 27, 2019 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
Feb 26, 2019 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
Feb 25, 2019 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
Feb 24, 2019 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
Feb 23, 2019 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
Feb 22, 2019 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857
Feb 21, 2019 4000.26 4010.01 3940.11 3954.12 7,775,128,102 69,398,333,876
Feb 20, 2019 3946.68 4000.49 3926.25 3999.82 8,693,373,948 70,194,350,042
Feb 19, 2019 3911.66 4010.88 3908.15 3947.09 9,933,626,655 69,262,673,238
Feb 18, 2019 3671.37 3936.67 3669.98 3915.71 9,908,216,640 68,704,389,994
Feb 17, 2019 3633.36 3680.54 3619.18 3673.84 7,039,512,503 64,453,368,779
Feb 16, 2019 3615.27 3652.84 3615.27 3629.79 5,934,744,052 63,673,369,195
Feb 15, 2019 3617.37 3647.80 3608.21 3620.81 6,091,952,231 63,509,111,125
Feb 14, 2019 3631.17 3646.26 3607.70 3616.88 6,271,044,418 63,434,486,052
Feb 13, 2019 3653.60 3669.75 3617.25 3632.07 6,438,903,823 63,694,394,519
Feb 12, 2019 3642.75 3668.59 3618.56 3653.53 6,480,384,532 64,063,755,250
Feb 11, 2019 3695.61 3695.61 3642.29 3648.43 6,277,056,434 63,968,390,250
Feb 10, 2019 3673.20 3695.04 3640.98 3690.19 6,282,256,903 64,694,025,951
Feb 09, 2019 3671.59 3679.94 3646.56 3671.20 6,158,833,645 64,354,732,475
Feb 08, 2019 3401.38 3695.61 3391.02 3666.78 7,735,623,101 64,270,269,953
Feb 07, 2019 3414.93 3427.95 3394.22 3399.47 5,004,962,683 59,578,075,991
Feb 06, 2019 3469.09 3469.09 3398.57 3413.77 5,482,196,038 59,821,158,612
Feb 05, 2019 3454.95 3478.15 3451.94 3466.36 5,227,549,545 60,735,563,490
Feb 04, 2019 3467.21 3476.22 3442.59 3459.15 5,332,718,886 60,603,083,461
Feb 03, 2019 3516.14 3521.39 3447.92 3464.01 5,043,937,584 60,681,847,608
Feb 02, 2019 3484.63 3523.29 3467.57 3521.06 5,071,623,601 61,675,119,055
Feb 01, 2019 3460.55 3501.95 3431.59 3487.95 5,422,926,707 61,088,747,491
Jan 31, 2019 3485.41 3504.80 3447.92 3457.79 5,831,198,271 60,553,903,927
Jan 30, 2019 3443.90 3495.17 3429.39 3486.18 5,955,112,627 61,044,262,622
Jan 29, 2019 3468.87 3476.07 3400.82 3448.12 5,897,159,493 60,371,874,099
Jan 28, 2019 3584.28 3586.75 3439.23 3470.45 6,908,930,483 60,756,570,314
Jan 27, 2019 3604.69 3612.67 3567.25 3583.97 5,570,752,966 62,737,274,093
Jan 26, 2019 3599.72 3654.93 3593.35 3602.46 5,098,183,235 63,054,898,963
Jan 25, 2019 3607.39 3612.93 3575.60 3599.77 5,265,847,539 63,000,985,908
Jan 24, 2019 3584.50 3616.09 3569.09 3600.87 5,262,869,046 63,014,066,012
Jan 23, 2019 3605.56 3623.07 3565.31 3585.12 5,433,755,649 62,731,361,272
Jan 22, 2019 3575.08 3620.75 3539.72 3604.58 5,313,623,556 63,065,139,424
Jan 21, 2019 3600.37 3608.84 3558.54 3576.03 5,004,347,059 62,559,869,612
Jan 20, 2019 3725.45 3743.39 3583.02 3601.01 5,582,489,560 62,990,143,284
Jan 19, 2019 3652.38 3758.53 3652.38 3728.57 5,955,691,380 65,214,103,659
Jan 18, 2019 3677.99 3682.52 3637.08 3657.84 5,002,961,727 63,970,991,867
Jan 17, 2019 3651.87 3680.14 3621.96 3678.56 5,464,420,383 64,327,048,255
Jan 16, 2019 3631.51 3685.78 3624.67 3655.01 5,394,457,145 63,909,348,776
Jan 15, 2019 3704.22 3720.15 3619.95 3630.68 5,537,192,302 63,477,817,959
Jan 14, 2019 3557.31 3727.84 3552.29 3706.05 5,651,384,490 64,789,619,995
Jan 13, 2019 3658.87 3674.76 3544.93 3552.95 4,681,302,466 62,106,461,671
Jan 12, 2019 3686.97 3698.98 3653.81 3661.30 4,778,170,883 63,994,140,882
Jan 11, 2019 3674.02 3713.88 3653.07 3687.37 5,538,712,865 64,443,301,117
Jan 10, 2019 4034.41 4064.07 3659.17 3678.92 6,874,143,796 64,288,932,886
Jan 09, 2019 4031.55 4068.40 4022.66 4035.30 5,115,905,225 70,508,733,459
Jan 08, 2019 4028.47 4109.02 3996.96 4030.85 5,306,593,305 70,422,743,854
Jan 07, 2019 4078.59 4092.61 4020.89 4025.25 5,228,625,637 70,316,305,580
Jan 06, 2019 3836.52 4093.30 3826.51 4076.63 5,597,027,440 71,206,795,853
Jan 05, 2019 3851.97 3904.90 3836.90 3845.19 5,137,609,824 67,157,570,935
Jan 04, 2019 3832.04 3865.93 3783.85 3857.72 4,847,965,467 67,368,333,500
Jan 03, 2019 3931.05 3935.69 3826.22 3836.74 4,530,215,219 66,994,920,903
Jan 02, 2019 3849.22 3947.98 3817.41 3943.41 5,244,856,836 68,849,856,732
Jan 01, 2019 3746.71 3850.91 3707.23 3843.52 4,324,200,990 67,098,634,181
Dec 31, 2018 3866.84 3868.74 3725.87 3742.70 4,661,840,806 65,331,499,158
Dec 30, 2018 3822.38 3901.91 3797.22 3865.95 4,770,578,575 67,475,512,827
Dec 29, 2018 3932.49 3963.76 3820.41 3820.41 4,991,655,917 66,672,244,158
Dec 28, 2018 3653.13 3956.14 3642.63 3923.92 5,631,554,348 68,471,837,969
Dec 27, 2018 3854.69 3874.42 3645.45 3654.83 5,130,222,366 63,768,757,101
Dec 26, 2018 3819.67 3893.36 3769.86 3857.30 5,326,547,918 67,292,819,465
Dec 25, 2018 4081.03 4089.56 3760.02 3815.49 6,158,207,293 66,556,033,172
Dec 24, 2018 4000.33 4271.79 4000.33 4078.60 7,240,968,501 71,137,548,589
Dec 23, 2018 4020.99 4085.72 3976.41 3998.98 6,151,275,490 69,741,217,417
Dec 22, 2018 3898.08 4014.18 3855.74 4014.18 5,605,823,233 69,997,508,295
Dec 21, 2018 4133.70 4198.43 3850.95 3896.54 7,206,015,706 67,937,650,255
Dec 20, 2018 3742.20 4191.23 3728.97 4134.44 8,927,129,279 72,078,243,771
Dec 19, 2018 3706.82 3949.32 3687.23 3745.95 6,810,689,119 65,299,132,785
Dec 18, 2018 3544.76 3701.35 3487.17 3696.06 5,911,325,473 64,422,587,801
Dec 17, 2018 3253.12 3597.92 3253.12 3545.86 5,409,247,918 61,798,926,687
Dec 16, 2018 3236.27 3305.75 3233.82 3252.84 3,744,248,994 56,685,436,644
Dec 15, 2018 3244.00 3275.38 3191.30 3236.76 3,551,763,561 56,400,691,425
Dec 14, 2018 3311.75 3329.56 3206.54 3242.48 4,372,763,663 56,494,379,457
Dec 13, 2018 3487.88 3489.74 3298.13 3313.68 4,343,372,456 57,728,688,216
Dec 12, 2018 3421.46 3534.23 3413.48 3486.95 4,139,364,829 60,741,625,426
Dec 11, 2018 3497.55 3513.18 3392.25 3424.59 4,696,765,188 59,650,201,102
Dec 10, 2018 3612.05 3647.33 3470.14 3502.66 5,020,968,740 61,004,445,982
Dec 09, 2018 3473.23 3685.31 3469.09 3614.23 4,947,372,847 62,942,160,928
Dec 08, 2018 3421.91 3506.04 3350.65 3476.11 5,305,024,497 60,531,278,392
Dec 07, 2018 3512.59 3512.59 3280.23 3419.94 6,835,615,448 59,547,645,578
Dec 06, 2018 3754.07 3874.97 3521.10 3521.10 5,878,333,109 61,303,965,508
Dec 05, 2018 3958.89 3969.54 3753.99 3753.99 5,302,481,574 65,352,496,336
Dec 04, 2018 3886.29 4075.63 3832.75 3956.89 5,028,069,239 68,878,292,608
Dec 03, 2018 4147.32 4155.98 3840.45 3894.13 5,089,570,994 67,779,050,170
Dec 02, 2018 4200.73 4301.52 4110.98 4139.88 5,262,697,895 72,050,487,506
Dec 01, 2018 4024.46 4309.38 3969.71 4214.67 5,375,314,093 73,346,194,969
Nov 30, 2018 4289.09 4322.98 3942.82 4017.27 6,048,016,717 69,904,637,061
Nov 29, 2018 4269.00 4413.02 4145.77 4278.85 6,503,347,767 74,451,016,927
Nov 28, 2018 3822.47 4385.90 3822.47 4257.42 7,280,280,000 74,072,560,088
Nov 27, 2018 3765.95 3862.96 3661.01 3820.72 5,998,720,000 66,468,970,322
Nov 26, 2018 4015.07 4107.14 3643.92 3779.13 6,476,900,000 65,739,289,046
Nov 25, 2018 3880.78 4120.87 3585.06 4009.97 6,825,640,000 69,749,265,801
Nov 24, 2018 4347.69 4413.09 3795.16 3880.76 4,679,500,000 67,495,633,205
Nov 23, 2018 4360.70 4396.42 4195.68 4347.11 4,871,490,000 75,598,851,166
Nov 22, 2018 4611.57 4629.64 4365.64 4365.94 4,569,370,000 75,919,439,809
Nov 21, 2018 4465.54 4675.73 4343.98 4602.17 6,120,120,000 80,020,171,047
Nov 20, 2018 4863.93 4951.61 4272.11 4451.87 8,428,290,000 77,401,044,320
Nov 19, 2018 5620.78 5620.78 4842.91 4871.49 7,039,560,000 84,688,539,692
Nov 18, 2018 5559.74 5653.61 5559.74 5623.54 4,159,680,000 97,753,714,643
Nov 17, 2018 5578.58 5578.58 5519.56 5554.33 4,303,150,000 96,542,098,114
Nov 16, 2018 5645.32 5657.02 5498.94 5575.55 5,279,320,000 96,900,828,780
Nov 15, 2018 5736.15 5774.82 5358.38 5648.03 7,032,140,000 98,151,606,541
Nov 14, 2018 6351.24 6371.55 5544.09 5738.35 7,398,940,000 99,712,077,259
Nov 13, 2018 6373.19 6395.27 6342.67 6359.49 4,503,800,000 110,494,466,204
Nov 12, 2018 6411.76 6434.21 6360.47 6371.27 4,295,770,000 110,689,666,528
Nov 11, 2018 6413.63 6423.25 6350.17 6411.27 3,939,060,000 111,373,453,740
Nov 10, 2018 6386.13 6437.28 6385.31 6409.22 3,705,320,000 111,326,145,314
Nov 09, 2018 6442.60 6456.46 6373.37 6385.62 4,346,820,000 110,905,767,441
Nov 08, 2018 6522.27 6536.92 6438.53 6453.72 4,665,260,000 112,078,367,037
Nov 07, 2018 6468.50 6552.16 6468.31 6530.14 4,941,260,000 113,395,632,955
Nov 06, 2018 6433.38 6463.55 6408.16 6461.01 4,700,040,000 112,095,603,776
Nov 05, 2018 6363.62 6480.59 6363.62 6419.66 4,174,800,000 111,456,211,022
Nov 04, 2018 6365.47 6388.63 6294.57 6376.13 4,390,020,000 110,689,215,104
Nov 03, 2018 6387.24 6400.07 6342.37 6361.26 3,658,640,000 110,421,212,888
Nov 02, 2018 6378.92 6396.86 6327.38 6388.44 4,234,870,000 110,880,236,966
Nov 01, 2018 6318.14 6547.14 6311.83 6377.78 3,789,400,000 110,683,820,788
Oct 31, 2018 6336.99 6349.16 6316.88 6317.61 4,191,240,000 109,627,117,226
Oct 30, 2018 6337.04 6364.99 6310.14 6334.27 3,781,100,000 109,903,543,419
Oct 29, 2018 6492.35 6503.60 6306.99 6332.63 4,199,910,000 109,862,898,081
Oct 28, 2018 6482.66 6502.28 6447.91 6486.39 3,445,190,000 112,518,434,372
Oct 27, 2018 6480.84 6507.41 6453.53 6480.38 3,393,250,000 112,403,001,148
Oct 26, 2018 6468.44 6498.29 6449.61 6474.75 3,306,050,000 112,294,341,019
Oct 25, 2018 6484.65 6504.65 6447.03 6476.29 3,230,550,000 112,309,554,478
Oct 24, 2018 6478.89 6521.99 6468.86 6495.84 3,424,670,000 112,637,293,966
Oct 23, 2018 6472.36 6506.01 6451.27 6475.74 3,716,150,000 112,279,779,884
Oct 22, 2018 6486.05 6543.80 6462.98 6487.16 3,672,860,000 112,465,213,723
Oct 21, 2018 6490.09 6556.38 6476.00 6482.35 3,253,610,000 112,369,106,369
Oct 20, 2018 6460.92 6497.72 6449.00 6489.19 3,379,130,000 112,476,559,221
Oct 19, 2018 6478.07 6493.68 6445.31 6465.41 3,578,870,000 112,052,990,522
Oct 18, 2018 6542.33 6567.54 6450.04 6476.71 3,924,080,000 112,237,252,159
Oct 17, 2018 6590.52 6601.21 6517.45 6544.43 4,088,420,000 113,399,343,801
Oct 16, 2018 6601.41 6673.59 6571.37 6596.11 4,074,800,000 114,283,707,152
Oct 15, 2018 6292.64 6965.06 6258.68 6596.54 7,370,770,000 114,280,022,340
Oct 14, 2018 6288.49 6363.21 6280.15 6290.93 3,085,320,000 108,972,590,373
Oct 13, 2018 6278.08 6308.51 6259.81 6285.99 3,064,030,000 108,878,136,724
Oct 12, 2018 6239.25 6328.50 6236.47 6274.58 3,783,500,000 108,669,526,315
Oct 11, 2018 6586.74 6586.74 6243.74 6256.24 5,181,640,000 108,341,572,839
Oct 10, 2018 6640.29 6640.29 6538.96 6585.53 3,787,650,000 114,030,835,912
Oct 09, 2018 6653.08 6661.41 6606.94 6642.64 3,580,810,000 115,007,759,484
Oct 08, 2018 6600.19 6675.06 6576.04 6652.23 3,979,460,000 115,162,906,843
Oct 07, 2018 6590.68 6641.49 6557.04 6602.95 3,306,630,000 114,298,880,311
Oct 06, 2018 6622.45 6628.54 6577.80 6588.31 3,259,740,000 114,033,598,927
Oct 05, 2018 6574.15 6623.62 6557.41 6622.48 3,671,500,000 114,614,764,674
Oct 04, 2018 6497.91 6603.31 6497.91 6576.69 3,838,410,000 113,811,343,543
Oct 03, 2018 6553.86 6571.46 6454.03 6502.59 3,887,310,000 112,516,993,837
Oct 02, 2018 6593.24 6611.84 6537.90 6556.10 3,979,260,000 113,431,019,760
Oct 01, 2018 6619.85 6653.30 6549.08 6589.62 4,000,970,000 113,999,846,113
Sep 30, 2018 6604.71 6643.78 6566.54 6625.56 4,002,280,000 114,608,519,470
Sep 29, 2018 6643.10 6643.10 6511.65 6601.96 4,363,690,000 114,186,839,964
Sep 28, 2018 6678.75 6785.03 6598.32 6644.13 5,014,430,000 114,903,584,220
Sep 27, 2018 6495.29 6712.10 6464.95 6676.75 4,606,810,000 115,454,861,756
Sep 26, 2018 6452.79 6585.91 6397.89 6495.00 4,437,300,000 112,300,336,125
Sep 25, 2018 6603.64 6603.64 6381.86 6446.47 4,726,180,000 111,450,035,114
Sep 24, 2018 6704.77 6713.56 6580.90 6595.41 4,177,310,000 114,011,060,309
Sep 23, 2018 6715.32 6766.15 6679.42 6710.63 4,197,500,000 115,990,387,532
Sep 22, 2018 6735.05 6814.56 6616.80 6721.98 4,509,660,000 116,173,876,360
Sep 21, 2018 6513.87 6794.33 6496.36 6734.95 6,531,940,000 116,385,068,032
Sep 20, 2018 6398.85 6529.26 6395.95 6519.67 4,348,110,000 112,653,130,183
Sep 19, 2018 6371.85 6448.46 6208.34 6398.54 4,431,340,000 110,547,735,544
Sep 18, 2018 6280.91 6384.18 6265.71 6371.30 4,180,090,000 110,064,685,348
Sep 17, 2018 6514.06 6540.21 6257.52 6281.20 3,910,780,000 108,497,127,334
Sep 16, 2018 6536.68 6544.33 6460.10 6517.18 3,273,730,000 112,562,367,224
Sep 15, 2018 6509.40 6561.72 6493.55 6543.20 3,216,300,000 113,000,324,618
Sep 14, 2018 6515.41 6596.10 6456.17 6512.71 4,076,220,000 112,462,453,186
Sep 13, 2018 6354.24 6535.41 6354.24 6517.31 4,210,910,000 112,530,970,182
Sep 12, 2018 6317.01 6363.87 6265.09 6351.80 4,064,230,000 109,661,521,297
Sep 11, 2018 6331.88 6398.92 6260.21 6321.20 3,849,910,000 109,119,948,884
Sep 10, 2018 6301.57 6374.98 6292.76 6329.70 3,714,100,000 109,255,603,474
Sep 09, 2018 6223.38 6446.26 6201.22 6300.86 3,671,890,000 108,747,090,915
Sep 08, 2018 6460.17 6534.25 6197.52 6225.98 3,835,060,000 107,442,122,871
Sep 07, 2018 6528.92 6555.29 6396.87 6467.07 4,264,680,000 111,590,424,587
Sep 06, 2018 6755.14 6755.14 6404.72 6529.17 5,523,470,000 112,649,565,532
Sep 05, 2018 7361.46 7388.43 6792.83 6792.83 5,800,460,000 117,185,657,641
Sep 04, 2018 7263.00 7388.26 7255.44 7361.66 4,273,640,000 126,986,882,925
Sep 03, 2018 7279.03 7317.94 7208.15 7260.06 4,087,760,000 125,222,785,390
Sep 02, 2018 7189.58 7306.31 7132.16 7272.72 4,329,540,000 125,427,780,027
Sep 01, 2018 7044.81 7242.29 7038.05 7193.25 4,116,050,000 124,044,625,438
Aug 31, 2018 6973.97 7057.17 6920.16 7037.58 4,495,650,000 121,346,613,238
Aug 30, 2018 7043.76 7072.69 6834.69 6978.23 4,463,250,000 120,309,828,156
Aug 29, 2018 7091.71 7113.30 6970.82 7047.16 4,145,880,000 121,484,666,374
Aug 28, 2018 6891.08 7109.56 6882.34 7096.28 4,659,940,000 122,319,195,736
Aug 27, 2018 6710.80 6884.64 6689.71 6884.64 4,019,000,000 118,657,885,712
Aug 26, 2018 6754.64 6774.75 6620.75 6707.26 3,295,500,000 115,585,205,491
Aug 25, 2018 6719.95 6789.63 6700.96 6763.19 3,312,600,000 116,534,497,933
Aug 24, 2018 6551.52 6719.96 6498.64 6719.96 4,097,820,000 115,778,358,839
Aug 23, 2018 6371.34 6546.54 6371.34 6534.88 3,426,180,000 112,577,436,411
Aug 22, 2018 6486.25 6816.79 6310.11 6376.71 4,668,110,000 109,840,902,181
Aug 21, 2018 6301.07 6500.87 6298.24 6488.76 3,377,180,000 111,758,100,192
Aug 20, 2018 6500.51 6536.92 6297.93 6308.53 3,665,100,000 108,642,191,682
Aug 19, 2018 6422.57 6537.98 6361.55 6506.07 3,311,170,000 112,031,838,393
Aug 18, 2018 6583.43 6617.35 6353.73 6423.76 3,984,520,000 110,603,014,928
Aug 17, 2018 6340.91 6582.50 6324.97 6580.63 4,992,990,000 113,290,724,406
Aug 16, 2018 6294.23 6473.50 6276.41 6334.73 4,328,420,000 109,045,250,379
Aug 15, 2018 6221.42 6588.49 6221.42 6308.52 4,895,450,000 108,581,773,101
Aug 14, 2018 6287.66 6287.94 5971.05 6199.71 5,301,700,000 106,696,389,129
Aug 13, 2018 6341.36 6537.05 6225.72 6297.57 4,083,980,000 108,369,686,635
Aug 12, 2018 6283.65 6409.85 6237.50 6322.69 5,665,250,000 108,790,259,014
Aug 11, 2018 6185.79 6455.74 6109.03 6295.73 4,047,850,000 108,314,257,212
Aug 10, 2018 6571.42 6591.26 6124.52 6184.71 4,528,680,000 106,390,927,598
Aug 09, 2018 6305.56 6625.73 6249.07 6568.23 4,267,040,000 112,973,963,230
Aug 08, 2018 6746.85 6746.85 6226.22 6305.80 5,064,430,000 108,448,409,560
Aug 07, 2018 6958.32 7146.56 6748.24 6753.12 4,682,800,000 116,128,339,800
Aug 06, 2018 7062.94 7166.55 6890.54 6951.80 3,925,900,000 119,531,508,535
Aug 05, 2018 7031.08 7102.77 6940.70 7068.48 3,679,110,000 121,526,079,384
Aug 04, 2018 7438.67 7497.49 6984.07 7032.85 4,268,390,000 120,899,698,889
Aug 03, 2018 7562.14 7562.14 7328.65 7434.39 4,627,150,000 127,785,826,655
Aug 02, 2018 7634.19 7712.77 7523.44 7567.15 4,214,110,000 130,052,066,760
Aug 01, 2018 7769.04 7769.04 7504.95 7624.91 4,797,620,000 131,030,166,771
Jul 31, 2018 8181.20 8181.53 7696.93 7780.44 5,287,530,000 133,688,476,220
Jul 30, 2018 8221.58 8235.50 7917.50 8180.48 5,551,400,000 140,547,190,784
Jul 29, 2018 8205.82 8272.26 8141.18 8218.46 4,107,190,016 141,185,844,808
Jul 28, 2018 8169.06 8222.85 8110.77 8192.15 3,988,750,080 140,716,560,550
Jul 27, 2018 7950.40 8262.66 7839.76 8165.01 5,195,879,936 140,235,573,607
Jul 26, 2018 8176.85 8290.33 7878.71 7951.58 4,899,089,920 136,553,079,708
Jul 25, 2018 8379.66 8416.87 8086.36 8181.39 5,845,400,064 140,482,950,401
Jul 24, 2018 7716.51 8424.27 7705.50 8424.27 7,277,689,856 144,634,918,474
Jul 23, 2018 7414.71 7771.50 7409.10 7711.11 5,132,480,000 132,375,368,459
Jul 22, 2018 7417.80 7537.95 7383.82 7418.49 3,695,460,096 127,336,615,249
Jul 21, 2018 7352.72 7437.64 7262.41 7419.29 3,726,609,920 127,333,468,174
Jul 20, 2018 7467.40 7594.67 7323.26 7354.13 4,936,869,888 126,202,570,251
Jul 19, 2018 7378.20 7494.46 7295.46 7466.86 5,111,629,824 128,122,730,711
Jul 18, 2018 7315.32 7534.99 7280.47 7370.78 6,103,410,176 126,458,165,406
Jul 17, 2018 6739.65 7387.24 6684.17 7321.04 5,961,950,208 125,588,963,706
Jul 16, 2018 6357.01 6741.75 6357.01 6741.75 4,725,799,936 115,638,203,962
Jul 15, 2018 6272.70 6403.46 6256.51 6359.64 3,285,459,968 109,074,579,938
Jul 14, 2018 6247.50 6298.19 6212.22 6276.12 2,923,670,016 107,631,453,835
Jul 13, 2018 6235.03 6310.55 6192.24 6238.05 3,805,400,064 106,968,440,793
Jul 12, 2018 6396.78 6397.10 6136.42 6228.81 3,770,170,112 106,798,864,820
Jul 11, 2018 6330.77 6444.96 6330.47 6394.71 3,644,859,904 109,631,867,446
Jul 10, 2018 6739.21 6767.74 6320.72 6329.95 4,052,430,080 108,511,009,626
Jul 09, 2018 6775.08 6838.68 6724.34 6741.75 3,718,129,920 115,557,889,495
Jul 08, 2018 6857.80 6885.91 6747.98 6773.88 3,386,210,048 116,097,021,279
Jul 07, 2018 6668.71 6863.99 6579.24 6856.93 3,961,080,064 117,506,606,000
Jul 06, 2018 6638.69 6700.94 6533.55 6673.50 4,313,959,936 114,350,502,582
Jul 05, 2018 6599.71 6749.54 6546.65 6639.14 4,999,240,192 113,748,385,620
Jul 04, 2018 6550.87 6771.92 6450.46 6597.55 4,176,689,920 113,024,522,547
Jul 03, 2018 6596.66 6671.37 6447.75 6529.59 4,672,309,760 111,849,428,104
Jul 02, 2018 6380.38 6683.86 6305.70 6614.18 4,396,930,048 113,288,832,522
Jul 01, 2018 6411.68 6432.85 6289.29 6385.82 4,788,259,840 109,366,024,632
Jun 30, 2018 6214.22 6465.51 6214.22 6404.00 4,543,860,224 109,665,618,200
Jun 29, 2018 5898.13 6261.66 5835.75 6218.30 3,966,230,016 106,474,707,240
Jun 28, 2018 6153.16 6170.41 5873.05 5903.44 3,467,800,064 101,072,353,482
Jun 27, 2018 6084.40 6180.00 6052.85 6157.13 3,296,219,904 105,403,600,614
Jun 26, 2018 6253.55 6290.16 6093.67 6093.67 3,279,759,872 104,307,939,200
Jun 25, 2018 6171.97 6327.37 6119.68 6249.18 5,500,810,240 106,958,465,208
Jun 24, 2018 6164.28 6223.78 5826.41 6173.23 4,566,909,952 105,646,571,668
Jun 23, 2018 6090.10 6224.82 6071.81 6162.48 3,431,360,000 105,449,276,520
Jun 22, 2018 6737.88 6747.08 6006.60 6083.69 5,079,810,048 104,088,814,967
Jun 21, 2018 6780.09 6810.94 6715.17 6729.74 3,529,129,984 115,129,700,024
Jun 20, 2018 6770.76 6821.56 6611.88 6776.55 3,888,640,000 115,916,357,344
Jun 19, 2018 6742.39 6822.50 6709.92 6769.94 4,057,029,888 115,789,919,278
Jun 18, 2018 6510.07 6781.14 6446.68 6734.82 4,039,200,000 115,176,197,712
Jun 17, 2018 6545.53 6589.11 6499.27 6499.27 3,104,019,968 111,134,754,810
Jun 16, 2018 6455.45 6592.49 6402.29 6550.16 3,194,170,112 111,992,015,616
Jun 15, 2018 6674.08 6681.08 6433.87 6456.58 3,955,389,952 110,378,702,283
Jun 14, 2018 6342.75 6707.14 6334.46 6675.35 5,138,710,016 114,106,009,748
Jun 13, 2018 6596.88 6631.66 6285.63 6349.90 5,052,349,952 108,530,585,830
Jun 12, 2018 6905.82 6907.96 6542.08 6582.36 4,654,380,032 112,491,874,164
Jun 11, 2018 6799.29 6910.18 6706.63 6906.92 4,745,269,760 118,025,877,189
Jun 10, 2018 7499.55 7499.55 6709.07 6786.02 5,804,839,936 115,948,312,827
Jun 09, 2018 7632.52 7683.58 7531.98 7531.98 3,845,220,096 128,682,085,689
Jun 08, 2018 7685.14 7698.19 7558.40 7624.92 4,227,579,904 130,256,218,613
Jun 07, 2018 7650.82 7741.27 7650.82 7678.24 4,485,799,936 131,153,169,176
Jun 06, 2018 7625.97 7680.43 7502.01 7653.98 4,692,259,840 130,725,095,161
Jun 05, 2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 130,365,918,088
Jun 04, 2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 128,312,205,314
Jun 03, 2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 131,808,021,256
Jun 02, 2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 130,481,526,036
Jun 01, 2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,725,854,692
May 31, 2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 127,902,999,390
May 30, 2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 126,391,893,474
May 29, 2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 127,502,651,064
May 28, 2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 121,747,389,422
May 27, 2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,695,017,596
May 26, 2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 125,469,061,263
May 25, 2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 127,573,690,458
May 24, 2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 129,385,391,552
May 23, 2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 128,868,479,514
May 22, 2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 137,104,106,176
May 21, 2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 143,518,943,480
May 20, 2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 145,109,512,565
May 19, 2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,559,162,894
May 18, 2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 140,607,667,610
May 17, 2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 137,923,772,714
May 16, 2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 142,587,497,878
May 15, 2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 144,979,744,412
May 14, 2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,480,275,422
May 13, 2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 148,587,777,457
May 12, 2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 144,841,040,789
May 11, 2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 143,743,802,092
May 10, 2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 153,988,453,198
May 09, 2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 158,758,858,205
May 08, 2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 157,202,142,973
May 07, 2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 159,538,115,686
May 06, 2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 164,316,605,278
May 05, 2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 167,759,953,654
May 04, 2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 165,062,796,742
May 03, 2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 165,778,380,092
May 02, 2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 157,119,854,754
May 01, 2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 155,114,132,125
Apr 30, 2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 157,163,847,314
Apr 29, 2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 160,182,287,342
Apr 28, 2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 158,963,068,374
Apr 27, 2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 152,802,874,822
Apr 26, 2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 157,793,327,246
Apr 25, 2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 150,369,282,696
Apr 24, 2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 164,833,256,250
Apr 23, 2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 151,784,994,312
Apr 22, 2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 149,585,589,886
Apr 21, 2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 151,150,137,128
Apr 20, 2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 150,287,113,368
Apr 19, 2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 140,902,801,023
Apr 18, 2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 138,661,092,884
Apr 17, 2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 134,206,623,206
Apr 16, 2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 136,849,408,643
Apr 15, 2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 141,427,138,383
Apr 14, 2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 135,589,384,440
Apr 13, 2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,043,001,354
Apr 12, 2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 133,912,618,634
Apr 11, 2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 118,267,198,080
Apr 10, 2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,978,358,964
Apr 09, 2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 114,886,335,694
Apr 08, 2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 119,162,880,482
Apr 07, 2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 117,241,368,688
Apr 06, 2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 112,565,173,568
Apr 05, 2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 115,524,404,354
Apr 04, 2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 116,229,557,118
Apr 03, 2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 126,429,245,883
Apr 02, 2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 120,101,932,910
Apr 01, 2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 116,026,809,075
Mar 31, 2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 118,204,645,927
Mar 30, 2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 116,786,562,165
Mar 29, 2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 121,436,043,045
Mar 28, 2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 134,788,265,876
Mar 27, 2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 132,717,053,150
Mar 26, 2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 139,078,211,968
Mar 25, 2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 143,914,265,310
Mar 24, 2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 146,818,882,936
Mar 23, 2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 150,383,574,951
Mar 22, 2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 147,809,220,250
Mar 21, 2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,193,917,440
Mar 20, 2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 150,909,503,835
Mar 19, 2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 146,107,514,353
Mar 18, 2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 139,201,713,268
Mar 17, 2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 133,993,486,925
Mar 16, 2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 141,111,773,179
Mar 15, 2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,460,819,364
Mar 14, 2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 139,920,843,550
Mar 13, 2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,555,594,312
Mar 12, 2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 155,710,928,717
Mar 11, 2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 162,009,710,243
Mar 10, 2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 149,939,797,150
Mar 09, 2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 157,898,203,939
Mar 08, 2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 158,852,238,332
Mar 07, 2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 168,479,670,395
Mar 06, 2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 182,225,316,082
Mar 05, 2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 195,614,809,925
Mar 04, 2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,567,395,376
Mar 03, 2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 194,159,120,569
Mar 02, 2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 187,318,996,197
Mar 01, 2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 185,009,753,075
Feb 28, 2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 175,644,310,997
Feb 27, 2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 181,158,869,820
Feb 26, 2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 175,076,064,010
Feb 25, 2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 163,204,062,358
Feb 24, 2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 165,687,799,108
Feb 23, 2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 173,909,350,860
Feb 22, 2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 168,892,273,935
Feb 21, 2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 180,442,459,820
Feb 20, 2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 192,457,815,912
Feb 19, 2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 189,426,791,571
Feb 18, 2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 178,040,648,022
Feb 17, 2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 187,482,083,882
Feb 16, 2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 172,637,061,144
Feb 15, 2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 171,477,807,437
Feb 14, 2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 160,131,558,835
Feb 13, 2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 144,995,984,203
Feb 12, 2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 150,513,128,412
Feb 11, 2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 137,064,586,975
Feb 10, 2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 145,341,842,785
Feb 09, 2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 147,266,052,809
Feb 08, 2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 139,306,699,929
Feb 07, 2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 128,435,001,186
Feb 06, 2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 130,658,094,648
Feb 05, 2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 117,184,385,122
Feb 04, 2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 139,433,682,759
Feb 03, 2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 154,540,000,411
Feb 02, 2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 148,725,283,812
Feb 01, 2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 154,428,564,694
Jan 31, 2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 172,099,559,942
Jan 30, 2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 170,151,556,678
Jan 29, 2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 190,164,444,830
Jan 28, 2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 198,389,948,175
Jan 27, 2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 192,550,550,498
Jan 26, 2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 187,995,804,677
Jan 25, 2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 189,455,303,273
Jan 24, 2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 191,115,225,673
Jan 23, 2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 182,830,257,191
Jan 22, 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 183,866,421,285
Jan 21, 2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 195,089,460,991
Jan 20, 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 216,907,619,830
Jan 19, 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 195,158,837,709
Jan 18, 2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 192,907,550,324
Jan 17, 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 188,070,430,523
Jan 16, 2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 193,121,120,762
Jan 15, 2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 232,242,775,485
Jan 14, 2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 231,413,491,364
Jan 13, 2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 241,268,592,240
Jan 12, 2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 234,865,160,377
Jan 11, 2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 225,178,724,050
Jan 10, 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 251,472,635,522
Jan 09, 2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 245,095,808,695
Jan 08, 2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 254,715,263,101
Jan 07, 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 276,634,797,271
Jan 06, 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 294,217,423,675
Jan 05, 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 292,544,135,538
Jan 04, 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 261,795,321,110
Jan 03, 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 255,080,562,912
Jan 02, 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 251,377,913,955
Jan 01, 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 229,119,155,396
Dec 31, 2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 237,465,823,980
Dec 30, 2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 217,239,803,085
Dec 29, 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 245,793,634,125
Dec 28, 2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 244,929,825,575
Dec 27, 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 265,559,172,050
Dec 26, 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 269,908,107,763
Dec 25, 2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 235,126,843,805
Dec 24, 2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 233,414,163,395
Dec 23, 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 246,349,213,910
Dec 22, 2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 231,788,283,457
Dec 21, 2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 264,788,651,530
Dec 20, 2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 278,528,964,015
Dec 19, 2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 297,801,055,828
Dec 18, 2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,174,318,520
Dec 17, 2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 320,576,568,850
Dec 16, 2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 326,502,485,530
Dec 15, 2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 296,482,120,238
Dec 14, 2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 277,310,347,000
Dec 13, 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 274,663,619,978
Dec 12, 2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 291,483,935,710
Dec 11, 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 283,439,888,520
Dec 10, 2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 258,615,393,665
Dec 09, 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 253,946,084,745
Dec 08, 2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 277,185,764,485
Dec 07, 2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 299,405,364,249
Dec 06, 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 239,024,437,136
Dec 05, 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 199,278,350,420
Dec 04, 2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 194,912,755,450
Dec 03, 2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 189,302,389,920
Dec 02, 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 185,122,039,035
Dec 01, 2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 183,444,663,767
Nov 30, 2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 171,020,085,600
Nov 29, 2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 165,233,728,795
Nov 28, 2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 168,056,012,886
Nov 27, 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 164,019,464,090
Nov 26, 2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 155,850,742,551
Nov 25, 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 146,820,557,006
Nov 24, 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 137,831,976,173
Nov 23, 2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 134,227,860,479
Nov 22, 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 137,797,862,084
Nov 21, 2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 134,739,693,480
Nov 20, 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 136,881,802,624
Nov 19, 2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 134,124,196,206
Nov 18, 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 129,997,247,838
Nov 17, 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 128,621,507,062
Nov 16, 2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 131,328,418,537
Nov 15, 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 122,035,826,506
Nov 14, 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 110,683,148,744
Nov 13, 2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 109,400,650,105
Nov 12, 2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 99,226,193,603
Nov 11, 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 106,016,076,151
Nov 10, 2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 110,354,089,394
Nov 09, 2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 119,104,730,750
Nov 08, 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 124,360,767,999
Nov 07, 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 119,091,456,315
Nov 06, 2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 117,050,623,317
Nov 05, 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,449,206,170
Nov 04, 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 122,978,748,805
Nov 03, 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 120,097,405,359
Nov 02, 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 117,933,380,780
Nov 01, 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 112,735,345,036
Oct 31, 2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 107,743,731,291
Oct 30, 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 102,105,356,519
Oct 29, 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 102,482,445,590
Oct 28, 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 95,797,359,518
Oct 27, 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 96,254,297,360
Oct 26, 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 98,310,176,011
Oct 25, 2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 95,732,630,220
Oct 24, 2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 91,988,225,800
Oct 23, 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 98,695,054,084
Oct 22, 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 99,981,911,326
Oct 21, 2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 100,353,682,389
Oct 20, 2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 100,007,083,345
Oct 19, 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 94,954,808,115
Oct 18, 2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 92,982,539,106
Oct 17, 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 93,218,297,189
Oct 16, 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 95,203,392,843
Oct 15, 2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 94,403,031,755
Oct 14, 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 96,942,498,331
Oct 13, 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 93,864,253,934
Oct 12, 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 90,525,666,972
Oct 11, 2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 80,205,238,020
Oct 10, 2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,457,603,224
Oct 09, 2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 79,282,158,943
Oct 08, 2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 76,589,293,760
Oct 07, 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 73,529,314,833
Oct 06, 2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 72,589,262,957
Oct 05, 2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 71,876,277,937
Oct 04, 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 70,225,033,578
Oct 03, 2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 71,681,069,637
Oct 02, 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 73,195,646,776
Oct 01, 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 73,094,870,674
Sep 30, 2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 72,008,428,789
Sep 29, 2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,086,146,650
Sep 28, 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,270,823,146
Sep 27, 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 69,691,950,752
Sep 26, 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 64,569,365,079
Sep 25, 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 65,122,213,849
Sep 24, 2017 3796.15 3796.15 3666.90 3682.84 768,014,976 61,081,971,156
Sep 23, 2017 3629.92 3819.21 3594.58 3792.40 928,113,984 62,892,069,389
Sep 22, 2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,203,040,223
Sep 21, 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 60,202,370,872
Sep 20, 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,751,811,835
Sep 19, 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 65,061,185,838
Sep 18, 2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 67,377,945,990
Sep 17, 2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,377,995,376
Sep 16, 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,068,678,195
Sep 15, 2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 60,267,886,368
Sep 14, 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 52,265,453,816
Sep 13, 2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 64,311,123,695
Sep 12, 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 68,412,822,896
Sep 11, 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,907,352,119
Sep 10, 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 68,263,826,801
Sep 09, 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 69,963,847,482
Sep 08, 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 69,999,555,938
Sep 07, 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 76,132,843,874
Sep 06, 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 76,077,049,312
Sep 05, 2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 72,417,728,536
Sep 04, 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 70,087,101,256
Sep 03, 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,812,181,334
Sep 02, 2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 75,734,114,962
Sep 01, 2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 80,905,039,782
Aug 31, 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 77,775,374,625
Aug 30, 2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,482,724,984
Aug 29, 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 75,699,786,263
Aug 28, 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,445,588,933
Aug 27, 2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 72,441,993,792
Aug 26, 2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 71,929,882,019
Aug 25, 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 72,241,507,489
Aug 24, 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 71,625,870,868
Aug 23, 2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 68,593,954,170
Aug 22, 2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 67,743,202,431
Aug 21, 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 66,106,992,038
Aug 20, 2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 67,520,478,838
Aug 19, 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 69,265,141,208
Aug 18, 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 68,710,871,037
Aug 17, 2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 71,527,949,443
Aug 16, 2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 72,260,183,303
Aug 15, 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 69,038,855,081
Aug 14, 2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 71,394,704,654
Aug 13, 2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 67,230,528,989
Aug 12, 2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 64,111,163,866
Aug 11, 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 60,241,844,923
Aug 10, 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,791,120,000
Aug 09, 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 55,145,196,472
Aug 08, 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 56,417,337,745
Aug 07, 2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 55,734,179,251
Aug 06, 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,006,426,108
Aug 05, 2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 53,643,452,554
Aug 04, 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 47,749,461,443
Aug 03, 2017 2709.56 2813.31 2685.14 2804.73 804,796,992 46,239,970,790
Aug 02, 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,684,649,516
Aug 01, 2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 44,804,603,885
Jul 31, 2017 2763.24 2889.62 2720.61 2875.34 860,574,976 47,388,334,773
Jul 30, 2017 2724.39 2758.53 2644.85 2757.18 705,942,976 45,435,913,868
Jul 29, 2017 2807.02 2808.76 2692.80 2726.45 803,745,984 44,924,534,585
Jul 28, 2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 46,279,316,161
Jul 27, 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 44,013,533,097
Jul 26, 2017 2577.77 2610.76 2450.80 2529.45 937,404,032 41,663,929,265
Jul 25, 2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 42,433,788,244
Jul 24, 2017 2732.70 2777.26 2699.19 2754.86 866,473,984 45,366,654,309
Jul 23, 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 44,957,775,265
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 46,264,340,367
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 43,915,296,559
Jul 20, 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 46,376,428,080
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 37,415,031,061
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 38,158,677,672
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 36,665,393,517
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 31,748,939,343
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 32,880,721,300
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882,502,976 36,734,255,488
Jul 13, 2017 2402.70 2425.22 2340.83 2357.90 835,769,984 38,778,935,907
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 39,447,604,438
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 38,438,497,236
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 39,005,033,499
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 41,397,076,604
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733,329,984 42,262,222,823
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917,411,968 41,391,217,675
Jul 06, 2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,863,758,795
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,751,085,999
Jul 04, 2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,740,618,673
Jul 03, 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 42,118,211,083
Jul 02, 2017 2436.40 2514.28 2394.84 2506.47 803,747,008 41,167,015,221
Jul 01, 2017 2492.60 2515.27 2419.23 2434.55 779,913,984 39,980,058,373
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860,273,024 40,735,082,695
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949,979,008 41,690,395,783
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 42,268,942,193
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 41,897,190,525
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 40,677,994,354
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,495,001,716
Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982,750,016 42,807,952,581
Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961,318,976 45,037,797,053
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,384,244,937
Jun 21, 2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,111,929,173
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 44,643,512,689
Jun 19, 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 42,470,734,800
Jun 18, 2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 41,788,418,974
Jun 17, 2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 43,548,031,452
Jun 16, 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 41,291,821,423
Jun 15, 2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,402,259,202
Jun 14, 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 41,082,567,339
Jun 13, 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 44,530,631,894
Jun 12, 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 43,585,351,533
Jun 11, 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,471,330,146
Jun 10, 2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 48,295,501,718
Jun 09, 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 46,260,465,854
Jun 08, 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 45,957,247,989
Jun 07, 2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 44,748,237,218
Jun 06, 2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 46,888,622,160
Jun 05, 2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 43,994,968,834
Jun 04, 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,124,262,595
Jun 03, 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 41,177,190,057
Jun 02, 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 40,732,491,835
Jun 01, 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 39,407,633,763
May 31, 2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 37,414,813,240
May 30, 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 35,594,903,085
May 29, 2017 2159.43 2307.05 2107.17 2255.61 994,625,024 36,901,102,917
May 28, 2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 35,264,171,110
May 27, 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 33,347,170,525
May 26, 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 36,017,660,894
May 25, 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 37,690,456,715
May 24, 2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 39,952,841,999
May 23, 2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 37,933,704,066
May 22, 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 35,525,744,380
May 21, 2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,361,091,114
May 20, 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 34,068,630,559
May 19, 2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 32,479,082,015
May 18, 2017 1818.70 1904.48 1807.12 1888.65 894,321,024 30,856,574,835
May 17, 2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 30,043,626,195
May 16, 2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,330,874,003
May 15, 2017 1808.44 1812.80 1708.54 1738.43 731,529,024 28,392,885,375
May 14, 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,540,290,794
May 13, 2017 1723.12 1812.99 1651.08 1804.91 579,635,008 29,471,223,857
May 12, 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 28,150,631,936
May 11, 2017 1780.37 1873.93 1755.35 1848.57 799,489,984 30,176,934,751
May 10, 2017 1756.52 1788.44 1719.10 1787.13 915,723,008 29,170,965,564
May 09, 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,649,119,972
May 08, 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 28,123,369,330
May 07, 2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 26,053,077,975
May 06, 2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,757,608,890
May 05, 2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,373,374,563
May 04, 2017 1490.72 1608.91 1490.72 1537.67 933,548,992 25,080,858,487
May 03, 2017 1453.78 1492.77 1447.49 1490.09 583,795,968 24,301,634,925
May 02, 2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,691,443,738
May 01, 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 23,179,524,919
Apr 30, 2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,975,104,909
Apr 29, 2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,547,126,640
Apr 28, 2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,457,669,552
Apr 27, 2017 1281.88 1319.70 1281.30 1317.73 449,196,992 21,475,836,448
Apr 26, 2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,876,159,410
Apr 25, 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,619,704,237
Apr 24, 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 20,367,443,800
Apr 23, 2017 1231.92 1232.20 1203.94 1207.21 258,951,008 19,665,994,145
Apr 22, 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 20,062,753,908
Apr 21, 2017 1229.42 1235.94 1215.56 1222.05 272,167,008 19,903,192,286
Apr 20, 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 20,015,137,622
Apr 19, 2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,707,045,565
Apr 18, 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,727,334,977
Apr 17, 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,436,033,390
Apr 16, 2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,255,408,766
Apr 15, 2017 1167.30 1188.00 1164.96 1172.52 203,559,008 19,083,656,460
Apr 14, 2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,000,400,018
Apr 13, 2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,026,699,552
Apr 12, 2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,530,680,104
Apr 11, 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,604,036,563
Apr 10, 2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,310,642,460
Apr 09, 2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,320,511,927
Apr 08, 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,124,327,856
Apr 07, 2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,137,747,435
Apr 06, 2017 1125.81 1188.37 1125.81 1182.68 511,222,016 19,229,356,147
Apr 05, 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,285,857,775
Apr 04, 2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,421,262,063
Apr 03, 2017 1102.95 1151.74 1102.95 1143.81 580,444,032 18,591,158,323
Apr 02, 2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,911,915,755
Apr 01, 2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,557,597,716
Mar 31, 2017 1026.64 1074.92 1026.64 1071.79 447,287,008 17,414,322,808
Mar 30, 2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,675,587,066
Mar 29, 2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,893,415,156
Mar 28, 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 17,008,241,726
Mar 27, 2017 972.05 1046.40 971.98 1045.77 372,535,008 16,983,801,541
Mar 26, 2017 974.02 1007.96 954.19 966.72 303,668,000 15,698,465,531
Mar 25, 2017 936.54 975.76 903.71 972.78 435,803,008 15,794,781,102
Mar 24, 2017 1038.45 1040.47 934.36 937.52 491,038,016 15,220,718,764
Mar 23, 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 16,859,314,109
Mar 22, 2017 1120.65 1120.65 1014.21 1049.14 380,840,992 17,028,630,158
Mar 21, 2017 1055.36 1122.43 1055.36 1120.54 337,391,008 18,185,299,687
Mar 20, 2017 1037.24 1063.03 1036.68 1054.23 286,529,984 17,107,266,418
Mar 19, 2017 976.73 1069.91 976.73 1036.74 406,648,000 16,821,676,707
Mar 18, 2017 1099.69 1114.07 957.66 973.82 621,302,016 15,798,760,668
Mar 17, 2017 1180.16 1180.16 1099.57 1100.23 706,598,976 17,847,435,957
Mar 16, 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 19,265,847,025
Mar 15, 2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,265,831,337
Mar 14, 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 20,107,761,880
Mar 13, 2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,974,334,865
Mar 12, 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,801,195,767
Mar 11, 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 19,060,468,862
Mar 10, 2017 1189.36 1270.47 1077.25 1116.72 563,795,968 18,100,188,612
Mar 09, 2017 1150.35 1197.46 1141.23 1188.49 212,283,008 19,261,188,310
Mar 08, 2017 1223.23 1232.16 1148.08 1150.00 332,603,008 18,635,275,050
Mar 07, 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 19,824,773,912
Mar 06, 2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,620,991,547
Mar 05, 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,526,235,270
Mar 04, 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,329,978,338
Mar 03, 2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,649,259,919
Mar 02, 2017 1224.68 1262.13 1215.62 1251.01 368,275,008 20,258,543,188
Mar 01, 2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,794,459,608
Feb 28, 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,103,684,801
Feb 27, 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 19,101,427,518
Feb 26, 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,860,247,630
Feb 25, 2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,511,906,560
Feb 24, 2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,992,415,818
Feb 23, 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,877,442,096
Feb 22, 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,077,985,665
Feb 21, 2017 1079.28 1117.25 1076.93 1115.30 186,868,992 18,041,455,273
Feb 20, 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 17,468,244,508
Feb 19, 2017 1054.76 1056.81 1043.46 1047.87 77,423,296 16,946,913,346
Feb 18, 2017 1049.21 1061.10 1046.96 1054.42 99,073,504 17,051,064,834
Feb 17, 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,916,338,976
Feb 16, 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,610,905,026
Feb 15, 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,286,329,282
Feb 14, 2017 991.73 1011.51 986.47 1004.55 137,946,000 16,237,219,721
Feb 13, 2017 998.89 1002.10 976.00 990.64 100,607,000 16,010,322,103
Feb 12, 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,146,290,349
Feb 11, 2017 988.90 1009.29 982.83 1004.45 102,261,000 16,229,677,099
Feb 10, 2017 995.63 998.91 946.69 988.67 190,452,000 15,973,053,725
Feb 09, 2017 1064.70 1088.99 953.34 994.38 407,220,000 16,063,448,932
Feb 08, 2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,170,799,127
Feb 07, 2017 1040.14 1061.93 1040.14 1061.35 146,007,008 17,141,080,574
Feb 06, 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,764,422,010
Feb 05, 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,588,240,157
Feb 04, 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,837,411,920
Feb 03, 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,625,849,489
Feb 02, 2017 990.00 1013.52 983.22 1011.80 145,820,992 16,331,615,570
Feb 01, 2017 970.94 989.11 970.74 989.02 150,110,000 15,962,015,276
Jan 31, 2017 920.96 972.02 920.96 970.40 164,582,000 15,659,186,515
Jan 30, 2017 920.15 923.05 919.47 920.38 78,227,296 14,850,351,605
Jan 29, 2017 922.07 923.42 919.15 919.50 60,851,700 14,834,377,926
Jan 28, 2017 919.81 923.91 919.81 921.59 68,979,600 14,866,260,449
Jan 27, 2017 918.36 923.22 915.85 919.75 125,594,000 14,834,831,700
Jan 26, 2017 902.40 919.33 902.22 917.59 131,958,000 14,797,955,301
Jan 25, 2017 891.92 903.25 891.69 901.54 120,831,000 14,537,488,261
Jan 24, 2017 910.68 924.15 892.29 892.69 111,349,000 14,393,026,385
Jan 23, 2017 925.50 928.27 916.74 921.01 73,588,600 14,848,013,909
Jan 22, 2017 922.21 937.53 897.56 924.67 116,573,000 14,905,439,337
Jan 21, 2017 895.55 927.37 895.53 921.79 111,158,000 14,856,911,163
Jan 20, 2017 898.17 899.40 887.01 895.03 86,728,400 14,423,545,371
Jan 19, 2017 888.34 904.61 884.34 899.07 105,625,000 14,486,616,700
Jan 18, 2017 909.37 917.50 858.30 886.62 225,676,992 14,284,036,613
Jan 17, 2017 830.95 910.56 830.80 907.94 155,095,008 14,625,779,851
Jan 16, 2017 821.78 834.53 820.27 831.53 82,755,200 13,393,372,620
Jan 15, 2017 818.14 823.31 812.87 821.80 71,013,600 13,234,840,657
Jan 14, 2017 825.14 835.09 812.46 818.41 93,063,296 13,178,601,992
Jan 13, 2017 803.74 829.00 780.00 823.98 168,968,000 13,266,554,392
Jan 12, 2017 775.18 826.25 755.76 804.83 222,326,000 12,956,730,411
Jan 11, 2017 908.11 919.45 762.77 777.76 310,928,992 12,519,135,996
Jan 10, 2017 902.44 914.87 901.06 907.68 115,808,000 14,608,685,049
Jan 09, 2017 913.24 913.69 879.81 902.83 141,876,992 14,528,815,565
Jan 08, 2017 908.17 942.72 887.25 911.20 158,715,008 14,661,966,429
Jan 07, 2017 903.49 908.59 823.56 908.59 279,550,016 14,618,030,536
Jan 06, 2017 1014.24 1046.81 883.94 902.20 351,876,000 14,513,695,758
Jan 05, 2017 1156.73 1191.10 910.42 1013.38 510,199,008 16,300,254,795
Jan 04, 2017 1044.40 1159.42 1044.40 1154.73 344,945,984 18,571,869,009
Jan 03, 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,786,368,910
Jan 02, 2017 998.62 1031.39 996.70 1021.75 222,184,992 16,429,024,775
Jan 01, 2017 963.66 1003.08 958.70 998.33 147,775,008 16,050,407,461
Dec 31, 2016 960.63 963.74 947.24 963.74 99,135,104 15,492,554,222
Dec 30, 2016 972.53 972.53 934.83 961.24 187,474,000 15,450,507,055
Dec 29, 2016 975.13 979.40 954.50 973.50 199,320,000 15,645,617,392
Dec 28, 2016 934.83 975.92 934.83 975.92 236,630,000 15,682,769,405
Dec 27, 2016 908.35 940.05 904.26 933.20 167,308,000 14,994,286,713
Dec 26, 2016 896.91 913.18 896.90 907.61 123,771,000 14,581,389,977
Dec 25, 2016 899.65 899.65 862.42 896.18 143,664,992 14,396,194,094
Dec 24, 2016 922.18 923.48 886.34 898.82 137,727,008 14,436,754,927
Dec 23, 2016 864.89 925.12 864.68 921.98 275,564,000 14,807,189,352
Dec 22, 2016 834.18 875.78 834.15 864.54 200,027,008 13,882,988,216
Dec 21, 2016 800.64 834.28 799.41 834.28 155,576,000 13,395,445,163
Dec 20, 2016 792.25 801.34 791.50 800.88 99,629,296 12,857,473,134
Dec 19, 2016 790.69 793.61 790.32 792.71 74,886,400 12,725,090,633
Dec 18, 2016 791.01 794.74 788.03 790.53 60,524,400 12,688,510,068
Dec 17, 2016 785.17 792.51 784.86 790.83 78,989,800 12,691,945,028
Dec 16, 2016 778.96 785.03 778.96 784.91 83,608,200 12,595,490,539
Dec 15, 2016 780.07 781.43 777.80 778.09 81,580,096 12,484,761,985
Dec 14, 2016 780.01 782.03 776.84 781.48 75,979,000 12,534,369,129
Dec 13, 2016 780.65 788.46 777.96 780.56 81,645,600 12,521,776,922
Dec 12, 2016 770.04 781.92 770.04 780.09 76,571,000 12,512,497,969
Dec 11, 2016 774.75 774.80 765.41 769.73 57,313,400 12,344,888,048
Dec 10, 2016 773.02 777.09 772.91 774.65 53,843,100 12,421,967,470
Dec 09, 2016 769.94 774.53 769.65 772.79 68,705,296 12,390,863,077
Dec 08, 2016 768.08 774.70 765.95 770.81 80,111,904 12,357,837,893
Dec 07, 2016 764.21 771.54 759.75 768.13 96,426,096 12,313,376,414
Dec 06, 2016 758.72 765.62 758.72 764.22 116,218,000 12,249,086,971
Dec 05, 2016 773.39 773.47 751.71 758.70 106,363,000 12,159,115,875
Dec 04, 2016 771.64 773.87 768.16 773.87 60,557,900 12,400,766,376
Dec 03, 2016 778.25 778.25 764.86 771.16 69,547,296 12,355,811,709
Dec 02, 2016 757.54 781.30 757.54 777.94 127,605,000 12,462,935,160
Dec 01, 2016 746.05 758.28 746.05 756.77 80,461,904 12,122,431,239
Nov 30, 2016 736.28 747.93 736.27 745.69 84,070,800 11,943,536,630
Nov 29, 2016 736.33 737.47 734.56 735.60 68,511,104 11,780,661,280
Nov 28, 2016 732.48 738.01 732.48 735.81 61,888,600 11,782,628,755
Nov 27, 2016 735.44 739.02 731.09 732.03 52,601,800 11,720,648,987
Nov 26, 2016 741.51 742.21 729.63 735.38 54,962,700 11,772,895,899
Nov 25, 2016 740.44 741.65 734.59 741.65 67,807,600 11,871,816,579
Nov 24, 2016 744.62 746.83 733.49 740.29 85,919,296 11,848,658,575
Nov 23, 2016 751.74 752.25 738.92 744.59 76,543,800 11,916,054,235
Nov 22, 2016 739.64 753.87 736.53 751.35 129,906,000 12,022,735,372
Nov 21, 2016 731.27 741.72 730.51 739.25 60,802,400 11,827,902,946
Nov 20, 2016 751.88 755.48 717.94 731.03 154,116,000 11,695,081,878
Nov 19, 2016 751.83 756.24 744.47 751.62 110,608,000 12,023,262,925
Nov 18, 2016 740.71 752.88 736.89 751.59 87,363,104 12,021,432,968
Nov 17, 2016 744.88 755.65 739.51 740.98 108,579,000 11,850,398,479
Nov 16, 2016 711.17 747.61 709.04 744.20 141,294,000 11,900,441,939
Nov 15, 2016 705.79 715.72 705.26 711.62 72,038,496 11,377,924,616
Nov 14, 2016 702.00 706.28 699.81 705.02 62,993,000 11,271,073,434
Nov 13, 2016 705.20 705.26 687.32 702.03 80,318,096 11,215,181,107
Nov 12, 2016 716.75 717.15 704.03 705.05 64,622,500 11,262,273,136
Nov 11, 2016 715.55 718.32 714.41 716.41 63,119,700 11,442,241,390
Nov 10, 2016 722.84 723.02 711.21 715.53 68,807,800 11,426,817,526
Nov 09, 2016 709.83 740.05 708.61 723.27 132,429,000 11,548,965,779
Nov 08, 2016 703.09 712.99 702.39 709.85 79,660,800 11,333,339,468
Nov 07, 2016 710.74 710.74 699.90 703.13 65,047,100 11,224,670,783
Nov 06, 2016 703.81 714.26 699.56 711.52 59,902,200 11,357,385,316
Nov 05, 2016 703.53 707.51 697.74 703.42 53,752,300 11,226,736,982
Nov 04, 2016 689.12 706.93 685.56 703.23 99,907,696 11,222,575,748
Nov 03, 2016 742.35 745.77 678.16 688.70 172,808,000 10,989,660,280
Nov 02, 2016 730.07 740.83 722.35 740.83 84,865,200 11,820,110,421
Nov 01, 2016 701.34 736.45 701.34 729.79 130,527,000 11,642,863,554
Oct 31, 2016 702.64 709.29 691.68 700.97 97,064,400 11,181,852,070
Oct 30, 2016 714.12 714.12 696.47 701.86 100,665,000 11,194,834,676
Oct 29, 2016 690.29 720.40 690.05 714.48 134,760,992 11,394,596,830
Oct 28, 2016 688.00 690.44 684.16 689.65 81,145,504 10,997,420,362
Oct 27, 2016 678.21 688.59 678.04 688.31 96,105,296 10,974,828,655
Oct 26, 2016 657.68 679.73 657.68 678.30 88,877,104 10,813,913,071
Oct 25, 2016 654.00 664.42 653.70 657.59 90,378,800 10,482,565,592
Oct 24, 2016 657.16 657.25 652.59 653.76 62,218,200 10,420,469,172
Oct 23, 2016 657.62 661.13 653.89 657.07 54,474,600 10,472,100,602
Oct 22, 2016 633.14 658.20 632.85 657.29 78,556,496 10,474,463,658
Oct 21, 2016 630.83 634.09 630.69 632.83 55,951,000 10,083,501,603
Oct 20, 2016 630.66 631.92 628.26 630.86 56,957,300 10,050,854,099
Oct 19, 2016 638.13 638.87 628.01 630.52 69,381,696 10,044,471,117
Oct 18, 2016 639.41 640.74 636.00 637.96 65,546,700 10,162,029,114
Oct 17, 2016 641.82 642.33 638.66 639.19 58,063,600 10,180,488,274
Oct 16, 2016 639.08 642.90 638.90 641.63 40,298,100 10,218,348,388
Oct 15, 2016 640.31 642.10 637.39 638.65 39,035,400 10,169,814,232
Oct 14, 2016 637.01 641.28 637.01 640.38 58,144,600 10,196,303,437
Oct 13, 2016 636.03 638.83 635.03 636.79 61,620,700 10,138,078,870
Oct 12, 2016 640.87 641.34 635.97 636.19 92,370,200 10,127,644,784
Oct 11, 2016 619.24 642.08 618.50 641.07 103,590,000 10,204,214,839
Oct 10, 2016 616.82 621.32 616.20 618.99 67,481,104 9,851,764,897
Oct 09, 2016 619.17 619.20 616.61 616.75 39,243,400 9,815,156,618
Oct 08, 2016 617.34 619.85 617.34 619.11 42,345,900 9,851,461,946
Oct 07, 2016 612.61 617.91 611.82 617.12 64,071,400 9,818,599,994
Oct 06, 2016 612.47 613.82 611.47 613.02 56,812,100 9,752,315,689
Oct 05, 2016 610.22 613.81 609.62 612.51 68,077,504 9,743,018,924
Oct 04, 2016 612.05 612.05 609.48 610.20 49,801,600 9,705,099,355
Oct 03, 2016 610.97 612.57 610.46 612.13 46,798,300 9,734,618,878
Oct 02, 2016 613.95 614.01 609.68 610.89 39,249,800 9,713,776,587
Oct 01, 2016 609.93 615.24 609.93 613.98 56,357,000 9,761,887,632
Sep 30, 2016 605.72 609.73 604.14 609.73 56,122,400 9,693,198,750
Sep 29, 2016 605.02 606.82 604.85 605.69 55,658,600 9,627,902,106
Sep 28, 2016 606.24 606.59 604.61 604.73 48,722,600 9,611,532,319
Sep 27, 2016 608.02 608.25 604.11 606.17 49,422,400 9,633,311,305
Sep 26, 2016 600.81 608.14 600.35 608.04 59,153,800 9,661,922,446
Sep 25, 2016 602.75 603.38 599.71 600.83 33,977,800 9,546,132,575
Sep 24, 2016 602.96 604.58 602.04 602.63 35,359,500 9,573,385,118
Sep 23, 2016 596.20 603.21 595.79 602.84 51,067,000 9,575,631,549
Sep 22, 2016 597.28 598.49 596.21 596.30 67,085,300 9,470,698,215
Sep 21, 2016 603.59 603.59 595.88 597.15 82,776,200 9,483,211,005
Sep 20, 2016 609.25 609.53 607.94 608.31 72,710,896 9,659,269,452
Sep 19, 2016 609.87 610.93 608.27 609.23 54,796,400 9,672,709,264
Sep 18, 2016 606.28 610.16 605.86 609.87 48,679,400 9,682,008,337
Sep 17, 2016 607.22 607.86 605.19 605.98 37,140,300 9,619,198,525
Sep 16, 2016 607.25 609.26 606.73 606.97 64,963,400 9,633,710,359
Sep 15, 2016 610.59 611.09 607.16 607.16 59,464,600 9,635,571,708
Sep 14, 2016 608.84 611.95 608.41 610.68 47,877,700 9,690,463,177
Sep 13, 2016 608.03 611.19 606.92 609.24 86,920,600 9,666,424,848
Sep 12, 2016 607.01 608.46 605.41 608.24 72,812,304 9,649,385,919
Sep 11, 2016 623.42 628.82 600.51 606.72 73,610,800 9,624,021,892
Sep 10, 2016 622.93 625.09 622.40 623.51 45,016,800 9,889,124,590
Sep 09, 2016 626.35 626.83 620.26 622.86 64,550,200 9,877,681,032
Sep 08, 2016 614.64 628.77 613.84 626.32 86,713,000 9,931,412,644
Sep 07, 2016 610.57 614.54 608.51 614.54 75,032,400 9,743,676,240
Sep 06, 2016 606.51 610.83 605.09 610.44 78,529,104 9,677,437,248
Sep 05, 2016 608.99 609.05 602.24 606.59 82,446,800 9,615,468,145
Sep 04, 2016 598.59 611.84 596.85 608.63 97,942,896 9,646,846,465
Sep 03, 2016 575.55 599.50 574.06 598.21 159,014,000 9,480,380,026
Sep 02, 2016 572.41 575.64 570.81 575.54 79,910,800 9,120,159,589
Sep 01, 2016 575.55 576.31 571.81 572.30 76,923,400 9,067,854,884
Aug 31, 2016 577.59 577.86 573.64 575.47 75,840,896 9,117,106,217
Aug 30, 2016 574.11 578.36 574.11 577.50 70,342,400 9,148,340,524
Aug 29, 2016 574.07 576.28 573.47 574.11 110,398,000 9,093,420,855
Aug 28, 2016 569.83 574.04 569.74 573.91 86,301,600 9,089,312,935
Aug 27, 2016 579.45 579.84 568.63 569.95 59,698,300 9,025,464,112
Aug 26, 2016 577.75 580.62 576.86 579.65 48,856,800 9,178,145,243
Aug 25, 2016 580.18 580.45 575.17 577.76 136,130,000 9,147,297,036
Aug 24, 2016 583.41 583.59 579.85 580.18 56,328,200 9,184,728,961
Aug 23, 2016 586.77 589.47 581.63 583.41 85,349,200 9,234,845,697
Aug 22, 2016 581.31 588.45 580.59 586.75 72,844,000 9,286,647,694
Aug 21, 2016 581.94 584.16 580.22 581.31 38,299,400 9,199,366,517
Aug 20, 2016 576.08 582.82 575.46 581.70 45,301,400 9,204,384,754
Aug 19, 2016 574.34 578.24 574.18 575.63 50,631,600 9,107,313,927
Aug 18, 2016 573.71 577.79 573.43 574.32 59,896,600 9,085,487,925
Aug 17, 2016 577.76 580.89 571.43 573.22 54,443,000 9,066,995,409
Aug 16, 2016 567.24 581.74 566.72 577.44 58,405,200 9,132,941,526
Aug 15, 2016 570.49 573.58 563.24 567.24 57,262,300 8,970,719,083
Aug 14, 2016 585.59 585.67 564.78 570.47 60,851,100 9,020,848,475
Aug 13, 2016 587.36 589.77 584.98 585.59 43,563,000 9,258,715,472
Aug 12, 2016 588.80 589.91 583.81 587.56 69,218,000 9,288,722,581
Aug 11, 2016 592.12 597.54 589.12 589.12 74,514,400 9,312,340,020
Aug 10, 2016 587.65 599.98 586.37 592.10 102,905,000 9,358,441,335
Aug 09, 2016 591.04 591.09 584.79 587.80 92,228,096 9,289,374,235
Aug 08, 2016 592.74 592.99 588.05 591.05 61,194,100 9,339,910,963
Aug 07, 2016 587.77 597.51 586.82 592.69 82,398,400 9,364,710,627
Aug 06, 2016 575.03 588.40 569.47 587.78 80,797,296 9,286,055,404
Aug 05, 2016 578.28 578.28 569.98 575.04 66,127,900 9,083,715,053
Aug 04, 2016 566.33 579.50 565.78 578.29 125,292,000 9,133,817,995
Aug 03, 2016 548.66 573.36 541.55 566.35 207,982,000 8,944,279,139
Aug 02, 2016 606.40 612.85 531.33 547.47 330,932,992 8,644,864,335
Aug 01, 2016 624.60 626.12 605.88 606.27 121,887,000 9,572,348,580
Jul 31, 2016 655.10 655.28 624.36 624.68 110,818,000 9,861,866,433
Jul 30, 2016 657.01 658.22 654.21 655.05 38,456,100 10,340,045,284
Jul 29, 2016 655.11 657.80 654.79 656.99 60,703,500 10,369,809,306
Jul 28, 2016 654.49 657.59 654.49 655.03 86,428,400 10,337,749,269
Jul 27, 2016 651.63 657.46 648.45 654.35 147,460,992 10,325,917,979
Jul 26, 2016 654.23 656.22 645.88 651.78 225,135,008 10,284,392,843
Jul 25, 2016 661.26 661.83 653.40 654.10 78,176,496 10,319,876,749
Jul 24, 2016 655.41 663.11 652.79 661.28 118,184,000 10,432,244,355
Jul 23, 2016 650.73 656.37 648.52 655.56 69,532,200 10,340,881,944
Jul 22, 2016 664.92 666.58 646.72 650.62 134,169,000 10,261,989,674
Jul 21, 2016 665.23 666.22 660.41 665.01 60,491,800 10,487,976,073
Jul 20, 2016 672.81 672.93 663.36 665.68 94,636,400 10,497,527,596
Jul 19, 2016 672.74 673.28 667.63 672.86 61,203,300 10,609,525,767
Jul 18, 2016 679.81 681.55 668.63 673.11 69,465,000 10,612,299,585
Jul 17, 2016 661.99 682.36 661.99 679.46 74,407,904 10,711,263,460
Jul 16, 2016 663.78 666.46 659.33 660.77 50,330,200 10,415,413,843
Jul 15, 2016 659.17 667.08 659.04 663.26 81,673,104 10,453,381,650
Jul 14, 2016 652.92 662.90 652.92 658.08 98,511,400 10,370,714,378
Jul 13, 2016 664.80 668.70 654.47 654.47 131,449,000 10,312,716,681
Jul 12, 2016 648.28 675.26 646.78 664.55 138,172,992 10,470,577,835
Jul 11, 2016 648.48 659.63 644.98 647.66 107,910,000 10,203,318,330
Jul 10, 2016 650.60 652.29 641.26 649.36 102,532,000 10,229,001,841
Jul 09, 2016 666.38 666.38 633.40 650.96 180,536,000 10,252,979,330
Jul 08, 2016 640.69 666.71 636.47 666.52 141,970,000 10,496,037,616
Jul 07, 2016 678.09 682.43 611.83 640.56 258,091,008 10,084,880,016
Jul 06, 2016 670.42 681.90 670.42 677.33 134,960,992 10,661,460,872
Jul 05, 2016 683.21 683.49 665.07 670.63 130,476,000 10,553,590,036
Jul 04, 2016 658.80 683.66 650.51 683.66 92,008,400 10,756,225,162
Jul 03, 2016 704.97 704.97 649.01 658.66 129,512,000 10,360,455,388
Jul 02, 2016 676.73 703.70 676.40 703.70 112,354,000 11,066,171,356
Jul 01, 2016 672.52 686.15 669.59 676.30 134,431,008 10,632,674,990
Jun 30, 2016 640.59 675.40 636.61 673.34 138,980,000 10,583,527,799
Jun 29, 2016 644.12 644.68 628.28 639.89 142,456,000 10,055,423,427
Jun 28, 2016 658.10 659.25 637.77 647.00 138,384,992 10,164,806,261
Jun 27, 2016 629.35 655.28 620.52 655.28 122,134,000 10,292,371,661
Jun 26, 2016 665.93 665.98 616.93 629.37 109,225,000 9,883,123,077
Jun 25, 2016 665.28 691.73 646.56 665.12 126,656,000 10,442,165,051
Jun 24, 2016 625.58 681.73 625.27 665.30 224,316,992 10,442,233,719
Jun 23, 2016 597.44 629.33 558.14 623.98 253,462,000 9,791,649,877
Jun 22, 2016 665.91 678.67 587.48 596.12 266,392,992 9,352,374,507
Jun 21, 2016 735.88 735.88 639.07 666.65 309,944,000 10,456,853,278
Jun 20, 2016 763.93 764.08 732.73 737.23 174,511,008 11,561,085,979
Jun 19, 2016 756.69 766.62 745.63 763.78 136,184,992 11,974,386,667
Jun 18, 2016 748.76 777.99 733.93 756.23 252,718,000 11,852,610,450
Jun 17, 2016 768.49 775.36 716.56 748.91 363,320,992 11,734,973,407
Jun 16, 2016 696.52 773.72 696.52 766.31 271,633,984 12,004,751,236
Jun 15, 2016 685.68 696.30 672.56 694.47 99,223,800 10,876,756,116
Jun 14, 2016 704.50 704.50 662.80 685.56 186,694,000 10,734,585,656
Jun 13, 2016 671.65 716.00 664.49 704.38 243,295,008 11,026,918,233
Jun 12, 2016 609.68 684.84 607.04 672.78 277,084,992 10,529,624,647
Jun 11, 2016 578.67 607.12 578.67 606.73 82,357,000 9,493,578,714
Jun 10, 2016 575.84 579.13 573.33 577.47 66,991,900 9,033,522,014
Jun 09, 2016 582.20 582.20 570.95 574.63 71,301,000 8,987,040,811
Jun 08, 2016 577.17 582.84 573.13 581.65 80,265,800 9,094,354,021
Jun 07, 2016 585.45 590.26 567.51 576.60 107,770,000 9,013,335,474
Jun 06, 2016 574.60 586.47 574.60 585.54 72,138,896 9,151,021,089
Jun 05, 2016 573.31 582.81 569.18 574.98 68,874,096 8,983,555,643
Jun 04, 2016 569.71 590.13 564.24 572.73 94,925,296 8,945,981,422
Jun 03, 2016 537.68 574.64 536.92 569.19 122,020,000 8,889,102,698
Jun 02, 2016 536.52 540.35 533.08 537.97 60,378,200 8,399,598,923
Jun 01, 2016 531.11 543.08 525.64 536.92 86,061,800 8,381,321,200
May 31, 2016 534.19 546.62 520.66 531.39 138,450,000 8,293,035,755
May 30, 2016 528.47 544.35 522.96 533.86 87,958,704 8,330,000,111
May 29, 2016 527.48 553.96 512.18 526.23 148,736,992 8,209,050,618
May 28, 2016 473.03 533.47 472.70 530.04 181,199,008 8,266,477,338
May 27, 2016 453.52 478.15 453.52 473.46 164,780,992 7,382,558,440
May 26, 2016 449.67 453.64 447.90 453.38 65,203,800 7,067,871,184
May 25, 2016 446.06 450.30 446.06 449.60 65,231,000 7,007,360,094
May 24, 2016 444.29 447.10 443.93 445.98 65,783,100 6,949,432,035
May 23, 2016 439.35 444.35 438.82 444.15 50,582,500 6,919,346,395
May 22, 2016 443.22 443.43 439.04 439.32 39,657,600 6,842,082,300
May 21, 2016 442.97 443.78 441.71 443.19 42,762,300 6,900,237,725
May 20, 2016 437.79 444.05 437.39 442.68 81,987,904 6,890,716,750
May 19, 2016 454.52 454.63 438.71 438.71 96,027,400 6,827,425,412
May 18, 2016 453.69 456.00 453.30 454.62 86,850,096 7,073,564,772
May 17, 2016 454.01 455.07 453.61 453.78 64,100,300 7,058,821,457
May 16, 2016 457.59 458.20 452.95 454.16 59,171,500 7,063,120,268
May 15, 2016 455.76 458.69 455.46 457.57 28,514,000 7,114,461,730
May 14, 2016 455.82 456.84 454.79 455.67 37,209,000 7,083,394,303
May 13, 2016 454.85 457.05 453.45 455.67 60,845,000 7,081,726,955
May 12, 2016 452.45 454.95 449.25 454.77 59,849,300 7,065,960,832
May 11, 2016 450.86 454.58 450.86 452.73 50,605,200 7,032,699,388
May 10, 2016 460.52 461.93 448.95 450.89 58,956,100 7,002,714,977
May 09, 2016 458.21 462.48 456.53 460.48 55,493,100 7,149,827,444
May 08, 2016 458.43 459.42 455.98 458.55 40,315,000 7,117,822,794
May 07, 2016 459.64 460.67 457.32 458.54 38,364,500 7,115,722,136
May 06, 2016 447.94 461.38 447.07 459.60 72,796,800 7,130,556,704
May 05, 2016 446.71 448.51 445.88 447.98 50,440,800 6,948,331,748
May 04, 2016 450.18 450.38 445.63 446.72 50,407,300 6,927,161,701
May 03, 2016 444.73 451.10 442.62 450.30 59,366,400 6,980,826,502
May 02, 2016 451.93 452.45 441.78 444.67 92,127,000 6,891,791,430
May 01, 2016 448.48 452.48 447.93 451.88 40,660,100 7,001,712,750
Apr 30, 2016 455.18 455.59 447.70 448.32 69,322,600 6,944,860,514
Apr 29, 2016 449.41 455.38 446.02 455.10 49,258,500 7,048,201,013
Apr 28, 2016 445.04 449.55 436.65 449.01 74,064,704 6,952,183,242
Apr 27, 2016 466.26 467.08 444.13 444.69 93,564,896 6,883,732,526
Apr 26, 2016 461.65 467.96 461.62 466.09 78,971,904 7,213,507,974
Apr 25, 2016 459.12 466.62 453.59 461.43 87,091,800 7,139,621,427
Apr 24, 2016 450.56 460.15 448.93 458.55 68,198,400 7,093,731,211
Apr 23, 2016 445.86 450.28 444.33 450.28 50,485,400 6,964,275,296
Apr 22, 2016 449.69 449.81 444.15 445.74 58,804,400 6,892,364,370
Apr 21, 2016 441.42 450.55 440.95 449.42 68,204,704 6,947,795,903
Apr 20, 2016 435.32 443.05 434.41 441.39 72,890,096 6,821,898,724
Apr 19, 2016 428.70 436.02 428.10 435.51 52,810,500 6,729,223,763
Apr 18, 2016 427.61 429.27 427.09 428.59 55,670,900 6,620,723,761
Apr 17, 2016 430.64 431.37 426.08 427.40 52,125,900 6,600,878,376
Apr 16, 2016 429.58 432.63 428.98 430.57 39,392,800 6,648,182,380
Apr 15, 2016 424.43 429.93 424.43 429.71 54,801,500 6,633,436,610
Apr 14, 2016 423.93 425.37 423.01 424.28 45,281,000 6,548,113,819
Apr 13, 2016 425.63 426.66 422.92 423.73 69,060,400 6,537,929,600
Apr 12, 2016 422.84 427.28 422.84 425.19 70,728,800 6,558,651,418
Apr 11, 2016 421.87 422.74 420.53 422.48 50,747,500 6,515,321,585
Apr 10, 2016 419.59 422.43 419.26 421.56 73,478,600 6,499,536,744
Apr 09, 2016 420.81 420.89 416.52 419.41 49,792,700 6,464,539,022
Apr 08, 2016 422.91 425.36 419.64 420.35 63,454,700 6,477,294,354
Apr 07, 2016 423.62 423.66 420.52 422.74 57,858,600 6,512,693,215
Apr 06, 2016 424.28 424.53 422.73 423.41 59,091,000 6,521,491,709
Apr 05, 2016 421.02 424.26 420.61 424.03 60,718,000 6,529,351,750
Apr 04, 2016 421.30 422.34 419.60 421.44 50,634,300 6,487,898,586
Apr 03, 2016 421.17 421.58 419.70 420.90 38,053,700 6,477,828,309
Apr 02, 2016 418.42 422.08 418.42 420.87 45,681,200 6,475,857,111
Apr 01, 2016 416.76 418.17 415.83 417.96 51,235,700 6,429,593,619
Mar 31, 2016 415.26 418.37 415.26 416.73 60,215,200 6,409,062,819
Mar 30, 2016 416.83 416.83 412.50 414.82 66,034,100 6,378,356,002
Mar 29, 2016 424.30 426.20 412.68 416.52 75,411,504 6,402,954,687
Mar 28, 2016 426.55 426.86 423.29 424.23 68,522,800 6,519,889,575
Mar 27, 2016 418.14 428.80 417.71 426.77 71,229,400 6,557,030,843
Mar 26, 2016 417.36 418.99 416.26 417.95 44,650,400 6,420,042,696
Mar 25, 2016 416.51 418.08 415.56 417.18 52,560,000 6,406,608,048
Mar 24, 2016 418.42 418.68 415.49 416.39 68,346,704 6,393,094,869
Mar 23, 2016 418.16 419.27 417.36 418.04 61,444,200 6,416,845,742
Mar 22, 2016 413.13 418.38 412.53 418.09 66,813,300 6,416,025,151
Mar 21, 2016 413.42 413.42 410.38 413.31 61,655,400 6,341,110,984
Mar 20, 2016 410.40 414.63 410.40 413.76 45,947,900 6,346,546,570
Mar 19, 2016 409.27 410.98 407.23 410.44 58,423,000 6,294,271,612
Mar 18, 2016 420.55 420.55 406.14 409.55 104,940,000 6,279,128,504
Mar 17, 2016 417.89 421.00 417.89 420.62 83,528,600 6,447,467,967
Mar 16, 2016 416.89 417.69 415.91 417.01 65,185,800 6,390,672,724
Mar 15, 2016 416.39 418.13 414.98 416.83 66,781,700 6,386,304,534
Mar 14, 2016 414.20 416.68 414.20 416.44 95,259,400 6,378,632,901
Mar 13, 2016 411.65 416.60 411.64 414.07 74,322,800 6,340,701,565
Mar 12, 2016 421.61 421.80 410.09 411.62 92,712,896 6,301,963,440
Mar 11, 2016 417.24 423.93 417.01 421.69 73,969,696 6,454,555,816
Mar 10, 2016 414.74 417.51 413.25 417.13 81,022,896 6,383,105,414
Mar 09, 2016 413.89 416.03 411.61 414.86 70,012,304 6,346,735,710
Mar 08, 2016 414.46 416.24 411.09 413.97 70,311,696 6,331,422,309
Mar 07, 2016 407.76 415.92 406.31 414.32 85,762,400 6,335,164,892
Mar 06, 2016 400.52 411.91 395.78 407.71 91,212,496 6,232,667,872
Mar 05, 2016 410.78 411.26 394.04 400.57 135,384,992 6,122,091,567
Mar 04, 2016 421.84 425.18 410.94 410.94 90,856,096 6,279,024,638
Mar 03, 2016 423.91 425.37 419.41 421.65 100,484,000 6,441,066,887
Mar 02, 2016 435.13 435.92 423.99 423.99 74,955,296 6,475,329,604
Mar 01, 2016 437.92 439.65 432.32 435.12 74,895,800 6,643,686,404
Feb 29, 2016 433.44 441.51 431.69 437.70 60,694,700 6,681,444,705
Feb 28, 2016 432.57 435.68 423.82 433.50 53,033,400 6,615,986,322
Feb 27, 2016 432.84 434.23 428.10 432.52 41,893,600 6,599,515,471
Feb 26, 2016 424.63 432.15 421.62 432.15 61,486,000 6,592,327,507
Feb 25, 2016 425.04 427.72 420.42 424.54 70,798,000 6,474,784,226
Feb 24, 2016 420.96 425.55 413.91 424.95 67,743,696 6,479,395,124
Feb 23, 2016 438.26 439.86 417.82 420.74 85,244,896 6,413,836,323
Feb 22, 2016 438.99 439.05 432.92 437.75 85,385,200 6,671,673,493
Feb 21, 2016 437.77 448.05 429.08 438.80 89,820,704 6,686,294,225
Feb 20, 2016 421.60 441.98 421.60 437.16 93,992,096 6,659,985,887
Feb 19, 2016 422.73 423.10 417.60 420.79 55,711,300 6,408,881,658
Feb 18, 2016 416.57 426.00 415.64 422.37 76,752,600 6,431,547,586
Feb 17, 2016 407.66 421.17 406.78 416.32 83,193,600 6,337,628,174
Feb 16, 2016 401.43 408.95 401.43 407.49 73,093,104 6,201,590,434
Feb 15, 2016 407.57 410.38 397.75 400.18 74,070,496 6,089,064,891
Feb 14, 2016 392.93 407.23 392.93 407.23 74,469,800 6,194,711,495
Feb 13, 2016 384.64 391.86 384.64 391.86 61,911,700 5,959,279,526
Feb 12, 2016 379.69 384.95 379.60 384.26 67,042,800 5,842,238,586
Feb 11, 2016 382.11 383.13 376.40 379.65 74,375,600 5,770,550,973
Feb 10, 2016 376.15 385.48 375.78 381.65 85,130,896 5,799,042,060
Feb 09, 2016 373.42 377.25 372.90 376.03 55,318,500 5,712,106,127
Feb 08, 2016 376.76 379.88 373.33 373.45 47,671,100 5,671,240,831
Feb 07, 2016 376.51 380.87 374.90 376.62 37,076,300 5,718,023,735
Feb 06, 2016 386.59 386.63 372.39 376.52 49,249,300 5,714,879,155
Feb 05, 2016 388.90 391.09 385.57 386.55 43,825,000 5,865,136,968
Feb 04, 2016 370.17 391.61 369.99 389.59 69,285,504 5,909,517,630
Feb 03, 2016 374.65 374.95 368.05 369.95 45,933,400 5,609,971,377
Feb 02, 2016 372.92 375.88 372.92 374.45 40,378,700 5,676,528,707
Feb 01, 2016 369.35 378.07 367.96 373.06 51,656,700 5,653,747,618
Jan 31, 2016 378.29 380.35 367.83 368.77 37,894,300 5,587,253,351
Jan 30, 2016 378.86 380.92 376.49 378.26 30,284,400 5,729,296,096
Jan 29, 2016 380.11 384.38 365.45 379.47 86,125,296 5,745,985,821
Jan 28, 2016 395.15 395.50 379.73 380.29 59,247,900 5,756,710,303
Jan 27, 2016 392.44 396.84 391.78 394.97 47,424,400 5,977,545,745
Jan 26, 2016 392.00 397.77 390.58 392.15 58,147,000 5,933,372,928
Jan 25, 2016 402.32 402.32 388.55 391.73 59,062,400 5,925,345,408
Jan 24, 2016 388.10 405.48 387.51 402.97 54,824,800 6,093,787,908
Jan 23, 2016 382.43 394.54 381.98 387.49 56,247,400 5,858,059,876
Jan 22, 2016 409.75 410.41 375.28 382.49 91,546,600 5,780,764,155
Jan 21, 2016 419.63 422.88 406.30 410.26 68,338,000 6,198,658,815
Jan 20, 2016 379.74 425.27 376.60 420.23 121,720,000 6,347,836,794
Jan 19, 2016 387.03 387.73 378.97 380.15 46,819,800 5,740,934,168
Jan 18, 2016 381.73 388.10 376.67 387.17 54,403,900 5,845,656,048
Jan 17, 2016 387.15 390.96 380.09 382.30 45,319,600 5,770,478,451
Jan 16, 2016 365.07 390.56 354.91 387.54 120,352,000 5,848,063,566
Jan 15, 2016 430.26 430.26 364.33 364.33 153,351,008 5,496,598,039
Jan 14, 2016 432.29 433.32 427.85 430.31 43,945,500 6,490,638,885
Jan 13, 2016 434.67 435.19 424.44 432.37 173,888,000 6,520,360,056
Jan 12, 2016 448.18 448.18 435.69 435.69 115,607,000 6,568,800,100
Jan 11, 2016 448.70 450.66 443.86 448.43 40,450,000 6,758,931,030
Jan 10, 2016 448.24 448.31 440.35 447.99 35,995,900 6,750,440,386
Jan 09, 2016 453.38 454.64 446.89 447.61 32,278,000 6,742,767,343
Jan 08, 2016 457.54 462.93 447.94 453.23 56,993,000 6,825,700,454
Jan 07, 2016 430.01 458.77 429.08 458.05 87,562,200 6,896,279,078
Jan 06, 2016 431.86 431.86 426.34 429.11 34,042,500 6,458,942,098
Jan 05, 2016 433.07 434.18 429.68 431.96 34,522,600 6,500,393,256
Jan 04, 2016 430.06 434.52 429.08 433.09 38,477,500 6,515,713,340
Jan 03, 2016 433.58 433.74 424.71 430.01 39,633,800 6,467,429,942
Jan 02, 2016 434.62 436.06 431.87 433.44 30,096,600 6,517,390,487
Jan 01, 2016 430.72 436.25 427.52 434.33 36,278,900 6,529,299,589
Dec 31, 2015 425.88 432.92 418.73 430.57 45,996,600 6,471,217,491
Dec 30, 2015 433.30 434.39 422.08 426.62 46,889,400 6,410,381,455
Dec 29, 2015 422.10 432.98 420.63 432.98 51,596,500 6,504,194,854
Dec 28, 2015 423.34 429.77 418.48 422.28 49,638,600 6,341,733,237
Dec 27, 2015 416.51 424.01 408.88 422.82 53,591,200 6,348,296,234
Dec 26, 2015 455.76 457.49 405.76 417.27 116,166,000 6,262,844,602
Dec 25, 2015 454.86 458.30 452.08 455.65 39,078,500 6,836,936,569
Dec 24, 2015 443.09 458.46 443.08 454.98 57,157,200 6,825,070,740
Dec 23, 2015 436.72 444.53 436.62 442.40 47,161,400 6,634,776,277
Dec 22, 2015 437.44 443.69 435.52 436.57 50,840,400 6,545,633,139
Dec 21, 2015 442.84 444.73 427.31 438.64 77,639,696 6,574,990,256
Dec 20, 2015 462.23 462.64 434.34 442.68 75,409,400 6,633,988,873
Dec 19, 2015 463.55 465.58 456.77 462.32 47,892,700 6,926,346,391
Dec 18, 2015 455.85 465.18 454.94 463.62 60,220,100 6,943,912,954
Dec 17, 2015 454.78 457.86 448.86 456.08 47,978,400 6,829,095,335
Dec 16, 2015 465.21 465.21 443.85 454.93 107,944,000 6,810,202,753
Dec 15, 2015 443.88 465.32 443.88 465.32 83,121,104 6,963,784,692
Dec 14, 2015 433.27 447.14 430.46 444.18 130,496,000 6,645,395,797
Dec 13, 2015 431.66 441.68 426.27 433.76 55,050,600 6,487,293,999
Dec 12, 2015 452.33 469.10 410.74 435.00 131,969,000 6,504,325,267
Dec 11, 2015 415.28 451.94 415.28 451.94 110,944,000 6,755,795,193
Dec 10, 2015 417.99 419.51 411.55 415.48 52,138,900 6,209,105,142
Dec 09, 2015 414.44 423.12 406.29 417.56 90,917,200 6,238,015,413
Dec 08, 2015 395.75 415.56 389.95 415.56 57,801,400 6,206,381,460
Dec 07, 2015 389.98 399.97 385.41 395.54 63,455,800 5,905,560,136
Dec 06, 2015 389.55 402.81 387.09 388.78 77,762,000 5,803,305,524
Dec 05, 2015 363.72 389.79 363.23 388.95 66,282,200 5,804,247,032
Dec 04, 2015 361.26 363.52 355.76 363.18 35,784,100 5,418,154,665
Dec 03, 2015 359.33 370.27 357.41 361.05 50,714,900 5,384,892,776
Dec 02, 2015 361.85 362.23 349.46 359.19 54,160,500 5,355,891,235
Dec 01, 2015 377.41 378.93 356.56 362.49 60,452,200 5,403,653,927
Nov 30, 2015 371.44 382.36 370.38 377.32 71,701,600 5,623,195,997
Nov 29, 2015 357.47 371.94 355.67 371.29 40,409,300 5,531,872,177
Nov 28, 2015 357.14 359.54 352.17 357.38 36,816,600 5,323,252,537
Nov 27, 2015 351.86 363.59 347.87 358.04 55,179,100 5,331,719,786
Nov 26, 2015 328.30 366.76 328.23 352.68 106,105,000 5,250,750,575
Nov 25, 2015 320.05 329.13 316.77 328.21 41,666,900 4,884,886,822
Nov 24, 2015 323.01 323.06 318.12 320.05 29,362,600 4,762,244,474
Nov 23, 2015 324.35 325.12 321.29 323.05 27,478,900 4,805,632,296
Nov 22, 2015 326.98 327.01 321.26 324.54 23,439,400 4,826,466,938
Nov 21, 2015 322.09 328.16 319.60 326.93 28,200,500 4,860,628,038
Nov 20, 2015 326.41 326.47 312.22 322.02 53,152,900 4,786,301,542
Nov 19, 2015 334.68 335.33 325.27 326.15 45,011,100 4,846,272,452
Nov 18, 2015 334.59 336.53 330.64 334.59 43,783,800 4,970,560,298
Nov 17, 2015 330.36 338.35 329.61 335.09 51,001,600 4,976,765,824
Nov 16, 2015 319.73 331.63 315.90 330.75 47,980,100 4,911,040,461
Nov 15, 2015 333.05 334.66 317.49 320.17 44,213,100 4,752,464,063
Nov 14, 2015 336.62 338.18 329.97 332.91 38,612,000 4,940,266,781
Nov 13, 2015 338.50 340.91 326.08 336.75 52,003,000 4,996,160,115
Nov 12, 2015 314.08 345.08 313.36 338.15 78,477,800 5,015,563,456
Nov 11, 2015 339.82 340.58 301.00 311.08 107,070,000 4,612,831,323
Nov 10, 2015 379.98 381.39 329.11 336.82 95,797,904 4,993,021,697
Nov 09, 2015 374.32 385.28 362.89 380.26 68,224,400 5,635,560,843
Nov 08, 2015 384.28 389.89 368.70 373.37 51,817,600 5,532,072,311
Nov 07, 2015 374.27 390.59 372.43 386.48 56,625,100 5,725,035,162
Nov 06, 2015 388.05 395.84 354.02 374.47 122,687,000 5,545,657,295
Nov 05, 2015 408.08 447.56 374.58 386.35 151,824,992 5,720,251,077
Nov 04, 2015 403.66 495.56 380.55 411.56 263,900,000 6,092,006,971
Nov 03, 2015 361.87 417.90 357.65 403.42 206,162,000 5,969,855,535
Nov 02, 2015 325.94 365.36 323.21 361.19 101,918,000 5,343,556,482
Nov 01, 2015 315.01 327.47 311.88 325.43 37,001,100 4,813,287,206
Oct 31, 2015 328.51 332.78 309.25 314.17 48,598,100 4,645,486,246
Oct 30, 2015 313.94 334.17 313.94 328.02 78,305,000 4,849,062,146
Oct 29, 2015 304.32 318.17 301.82 313.86 64,495,900 4,638,392,428
Oct 28, 2015 293.70 306.33 293.70 304.62 50,808,100 4,500,730,950
Oct 27, 2015 285.18 296.21 285.01 293.79 46,331,800 4,339,689,442
Oct 26, 2015 283.63 285.30 280.51 285.30 32,108,800 4,213,260,473
Oct 25, 2015 281.45 294.06 281.45 283.68 45,717,100 4,188,180,600
Oct 24, 2015 276.50 281.71 276.50 281.65 25,942,400 4,157,184,875
Oct 23, 2015 273.65 278.68 273.54 276.50 29,442,500 4,080,023,363
Oct 22, 2015 266.50 276.51 266.14 274.02 37,808,600 4,042,524,308
Oct 21, 2015 269.31 270.77 263.84 266.27 25,637,300 3,927,192,474
Oct 20, 2015 263.57 270.83 263.23 269.46 30,889,800 3,973,292,564
Oct 19, 2015 261.86 264.82 260.95 263.44 25,258,800 3,883,581,668
Oct 18, 2015 270.91 271.67 260.78 261.64 22,434,300 3,856,061,829
Oct 17, 2015 262.75 273.58 262.37 270.64 43,199,600 3,987,684,186
Oct 16, 2015 254.30 266.14 253.93 262.87 35,901,500 3,872,283,809
Oct 15, 2015 252.11 255.96 252.05 254.32 25,223,500 3,745,440,578
Oct 14, 2015 249.49 254.27 248.90 251.99 27,462,600 3,710,065,546
Oct 13, 2015 245.20 250.24 243.76 249.51 28,198,500 3,672,589,342
Oct 12, 2015 246.88 247.45 245.18 245.31 17,388,300 3,609,927,997
Oct 11, 2015 244.74 247.24 244.15 247.05 16,827,300 3,634,686,068
Oct 10, 2015 243.74 245.32 243.07 244.94 15,912,700 3,602,763,687
Oct 09, 2015 242.50 244.23 242.12 243.93 17,353,100 3,586,932,176
Oct 08, 2015 243.07 244.25 242.18 242.30 18,515,300 3,562,238,314
Oct 07, 2015 246.17 246.68 242.59 242.97 22,999,200 3,571,170,510
Oct 06, 2015 240.36 246.93 240.14 246.06 27,535,100 3,615,828,118
Oct 05, 2015 238.15 240.38 237.04 240.38 23,335,900 3,531,508,720
Oct 04, 2015 238.53 238.97 237.94 238.26 12,999,000 3,499,387,367
Oct 03, 2015 237.20 239.32 236.94 238.73 16,482,700 3,505,385,987
Oct 02, 2015 237.26 238.54 236.60 237.29 19,677,900 3,483,431,578
Oct 01, 2015 236.00 238.45 235.62 237.55 20,488,800 3,486,370,082
Sep 30, 2015 236.64 237.73 235.63 236.06 19,743,500 3,463,625,759
Sep 29, 2015 239.02 239.80 235.93 236.69 22,691,300 3,471,967,520
Sep 28, 2015 232.84 239.34 232.47 239.14 24,713,000 3,506,933,730
Sep 27, 2015 234.14 234.53 232.48 232.76 14,179,900 3,412,467,834
Sep 26, 2015 235.08 235.40 233.36 234.34 13,724,100 3,434,809,258
Sep 25, 2015 234.36 237.43 233.68 235.14 22,363,600 3,445,723,754
Sep 24, 2015 230.36 235.65 230.29 234.53 25,097,800 3,435,744,312
Sep 23, 2015 230.94 231.84 229.59 230.28 17,254,100 3,372,747,846
Sep 22, 2015 226.97 232.39 225.12 230.62 25,009,300 3,376,737,583
Sep 21, 2015 231.22 231.22 226.52 227.09 19,678,800 3,324,121,324
Sep 20, 2015 231.40 232.37 230.91 231.21 14,444,700 3,383,764,499
Sep 19, 2015 232.86 233.21 231.09 231.49 12,712,600 3,387,141,915
Sep 18, 2015 233.52 234.35 232.18 232.98 20,242,200 3,408,098,085
Sep 17, 2015 229.08 230.29 228.93 229.81 18,935,400 3,360,247,349
Sep 16, 2015 230.25 231.21 227.40 229.09 20,144,200 3,349,613,966
Sep 15, 2015 230.49 259.18 229.82 230.30 19,177,800 3,366,532,054
Sep 14, 2015 230.61 232.44 227.96 230.64 20,997,800 3,370,579,521
Sep 13, 2015 235.24 235.93 229.33 230.51 18,478,800 3,367,774,557
Sep 12, 2015 239.85 240.12 234.75 235.23 17,962,600 3,435,801,820
Sep 11, 2015 238.33 241.17 238.33 240.11 19,224,700 3,506,204,486
Sep 10, 2015 238.34 241.29 235.79 238.48 21,215,500 3,481,466,104
Sep 09, 2015 243.41 244.42 237.82 238.17 23,635,700 3,475,960,739
Sep 08, 2015 239.85 245.78 239.68 243.61 26,879,200 3,554,439,286
Sep 07, 2015 239.93 242.11 238.72 239.85 21,192,200 3,498,762,116
Sep 06, 2015 234.87 242.91 234.68 239.84 25,473,700 3,497,748,612
Sep 05, 2015 230.20 236.14 229.44 235.02 20,671,400 3,426,594,646
Sep 04, 2015 227.21 230.90 227.05 230.30 20,962,400 3,356,910,010
Sep 03, 2015 229.32 229.60 226.67 227.18 17,482,000 3,310,618,588
Sep 02, 2015 228.03 230.58 226.48 229.28 18,760,400 3,340,404,203
Sep 01, 2015 230.26 231.22 226.86 228.12 20,575,200 3,322,548,147
Aug 31, 2015 229.11 231.96 225.91 230.06 20,710,700 3,349,845,416
Aug 30, 2015 229.90 232.07 226.25 228.76 19,412,600 3,330,085,315
Aug 29, 2015 231.55 233.22 227.33 229.78 17,142,500 3,344,063,019
Aug 28, 2015 224.70 235.22 220.93 231.40 31,336,600 3,366,649,823
Aug 27, 2015 226.05 228.64 223.68 224.77 21,905,400 3,269,360,632
Aug 26, 2015 222.08 231.18 220.20 225.83 31,808,000 3,284,040,048
Aug 25, 2015 210.07 226.32 199.57 221.61 61,089,200 3,221,751,642
Aug 24, 2015 228.11 228.14 210.44 210.49 59,220,700 3,059,460,627
Aug 23, 2015 230.38 232.71 225.58 228.17 18,406,600 3,315,466,697
Aug 22, 2015 232.66 234.96 222.70 230.39 23,205,900 3,346,961,926
Aug 21, 2015 235.35 236.43 231.72 232.57 23,173,800 3,377,704,243
Aug 20, 2015 226.90 237.37 226.90 235.35 32,275,000 3,417,123,139
Aug 19, 2015 225.67 237.41 222.77 226.68 60,869,200 3,290,448,603
Aug 18, 2015 257.93 257.99 211.08 211.08 42,147,200 3,063,104,570
Aug 17, 2015 258.49 260.51 257.12 257.98 21,617,900 3,742,748,055
Aug 16, 2015 261.87 262.44 257.04 258.51 29,717,000 3,749,501,856
Aug 15, 2015 265.53 266.67 261.30 261.55 19,321,100 3,792,757,590
Aug 14, 2015 264.13 267.47 261.48 265.68 27,091,200 3,851,715,726
Aug 13, 2015 266.18 266.23 262.84 264.08 27,685,500 3,827,588,724
Aug 12, 2015 270.60 270.67 265.47 266.38 26,815,400 3,859,888,131
Aug 11, 2015 264.34 270.39 264.09 270.39 25,433,900 3,917,142,819
Aug 10, 2015 265.48 267.03 262.60 264.47 20,979,400 3,830,352,069
Aug 09, 2015 261.12 267.00 260.47 265.08 23,789,600 3,838,130,130
Aug 08, 2015 279.74 279.93 260.71 261.00 58,533,000 3,778,049,024
Aug 07, 2015 278.74 280.39 276.37 279.58 42,484,800 4,045,993,359
Aug 06, 2015 281.91 281.91 278.40 278.58 18,792,100 4,030,445,072
Aug 05, 2015 284.85 285.50 281.49 281.88 20,128,000 4,077,254,001
Aug 04, 2015 281.23 285.71 281.23 285.22 21,908,700 4,124,558,889
Aug 03, 2015 282.81 285.47 280.23 281.23 21,474,100 4,065,895,598
Aug 02, 2015 280.45 283.03 277.53 282.61 17,722,200 4,084,832,103
Aug 01, 2015 284.69 284.93 278.11 281.60 18,995,000 4,069,120,370
Jul 31, 2015 287.70 288.96 282.34 284.65 23,629,100 4,112,089,481
Jul 30, 2015 289.10 290.13 286.57 287.72 21,635,800 4,155,381,827
Jul 29, 2015 294.48 294.54 288.78 289.59 24,672,600 4,181,390,010
Jul 28, 2015 293.63 296.65 293.42 294.43 25,453,600 4,250,112,630
Jul 27, 2015 292.64 297.77 287.45 293.62 30,592,000 4,237,522,843
Jul 26, 2015 288.64 293.05 287.71 292.69 16,032,300 4,222,888,242
Jul 25, 2015 288.16 290.73 286.00 288.70 20,662,200 4,164,295,442
Jul 24, 2015 276.01 289.25 275.25 288.28 37,199,400 4,157,148,934
Jul 23, 2015 277.34 278.11 275.72 276.05 18,531,300 3,979,625,902
Jul 22, 2015 275.66 277.67 274.38 277.22 19,389,800 3,995,572,964
Jul 21, 2015 278.88 280.55 275.42 275.83 22,930,700 3,974,491,489
Jul 20, 2015 273.50 278.98 272.96 278.98 22,711,400 4,018,965,413
Jul 19, 2015 274.77 275.67 272.51 273.61 15,332,500 3,940,581,988
Jul 18, 2015 279.33 282.53 274.08 274.90 25,187,100 3,958,065,833
Jul 17, 2015 278.09 280.28 272.04 279.47 27,591,400 4,022,845,730
Jul 16, 2015 286.04 291.18 275.24 278.09 49,482,600 4,001,916,229
Jul 15, 2015 288.05 293.25 285.37 285.83 27,486,600 4,112,343,300
Jul 14, 2015 292.03 296.15 286.64 287.46 28,727,200 4,134,767,190
Jul 13, 2015 310.83 310.95 281.01 292.05 62,053,900 4,199,736,520
Jul 12, 2015 293.14 314.39 292.51 310.87 56,405,000 4,469,117,252
Jul 11, 2015 284.88 298.51 283.53 293.11 41,109,900 4,212,919,911
Jul 10, 2015 269.16 294.59 268.80 284.89 100,390,000 4,093,705,987
Jul 09, 2015 270.83 272.33 267.09 269.23 40,301,200 3,867,547,719
Jul 08, 2015 265.98 272.97 264.39 270.79 36,980,200 3,889,020,940
Jul 07, 2015 269.96 271.34 264.83 266.21 28,857,600 3,822,200,106
Jul 06, 2015 271.11 277.42 267.60 269.03 49,154,800 3,861,831,490
Jul 05, 2015 260.80 274.51 258.70 271.91 44,156,100 3,901,985,539
Jul 04, 2015 256.49 261.46 254.20 260.89 15,620,400 3,742,827,088
Jul 03, 2015 255.46 257.08 253.51 256.34 19,033,800 3,676,575,981
Jul 02, 2015 258.55 261.63 254.12 255.41 21,551,900 3,662,295,200
Jul 01, 2015 263.35 265.17 255.77 258.62 27,029,800 3,707,306,173
Jun 30, 2015 257.04 267.87 255.95 263.07 44,533,800 3,770,229,522
Jun 29, 2015 248.72 257.17 248.58 257.06 34,742,900 3,683,193,712
Jun 28, 2015 250.96 251.17 247.43 249.01 15,137,600 3,566,939,394
Jun 27, 2015 243.55 251.34 243.12 250.99 20,488,600 3,594,402,691
Jun 26, 2015 242.60 243.75 241.55 243.59 13,983,500 3,487,699,724
Jun 25, 2015 240.37 243.33 240.37 242.80 16,133,100 3,475,370,256
Jun 24, 2015 244.28 244.34 240.51 240.51 17,344,900 3,441,763,637
Jun 23, 2015 246.93 247.30 243.13 244.30 15,108,700 3,494,929,113
Jun 22, 2015 243.97 247.92 243.78 246.99 17,692,500 3,532,599,174
Jun 21, 2015 245.10 245.22 241.88 243.94 10,600,900 3,488,106,467
Jun 20, 2015 244.53 245.83 240.63 245.21 20,608,100 3,505,477,188
Jun 19, 2015 249.04 250.98 243.79 244.61 23,965,300 3,495,994,564
Jun 18, 2015 249.43 252.11 244.13 249.01 30,980,200 3,557,986,321
Jun 17, 2015 250.82 256.85 246.48 249.28 43,858,400 3,560,953,387
Jun 16, 2015 236.76 251.74 236.12 250.90 41,612,000 3,582,987,588
Jun 15, 2015 233.42 237.84 233.42 236.82 19,912,100 3,381,329,191
Jun 14, 2015 232.44 234.86 232.00 233.54 12,165,900 3,333,657,006
Jun 13, 2015 229.92 232.65 229.21 232.40 13,305,300 3,316,504,361
Jun 12, 2015 229.71 231.06 229.31 229.98 14,017,700 3,281,061,201
Jun 11, 2015 228.85 230.29 228.77 229.71 14,416,000 3,276,293,900
Jun 10, 2015 228.99 229.78 228.01 228.80 15,904,800 3,262,644,979
Jun 09, 2015 228.54 230.95 227.93 229.05 28,353,100 3,265,176,585
Jun 08, 2015 222.88 229.46 222.84 228.49 23,378,400 3,256,350,969
Jun 07, 2015 225.60 226.19 222.65 222.88 13,318,400 3,175,547,196
Jun 06, 2015 225.01 225.72 224.38 225.62 11,131,500 3,213,722,676
Jun 05, 2015 224.15 225.97 223.18 224.95 18,056,500 3,203,220,875
Jun 04, 2015 225.77 226.58 224.05 224.32 14,728,100 3,193,504,505
Jun 03, 2015 225.74 227.40 223.93 225.87 17,752,400 3,214,774,292
Jun 02, 2015 222.89 226.42 222.42 225.80 20,459,000 3,212,962,177
Jun 01, 2015 230.23 231.71 221.30 222.93 26,090,500 3,171,172,508
May 31, 2015 233.13 233.25 229.54 230.19 14,730,800 3,273,756,425
May 30, 2015 237.09 237.09 232.05 233.35 14,098,600 3,317,769,214
May 29, 2015 237.38 237.52 235.73 237.10 14,805,000 3,370,295,930
May 28, 2015 237.26 237.82 236.65 237.41 13,829,600 3,373,816,958
May 27, 2015 237.07 238.64 236.70 237.28 18,837,000 3,371,257,543
May 26, 2015 237.10 238.24 235.69 237.12 16,425,000 3,368,066,799
May 25, 2015 240.93 241.02 236.64 237.11 14,423,900 3,367,127,977
May 24, 2015 238.98 241.98 238.81 240.95 11,508,000 3,420,845,884
May 23, 2015 240.29 241.02 238.69 238.87 14,605,000 3,390,435,704
May 22, 2015 235.32 240.97 235.06 240.35 27,003,000 3,410,712,372
May 21, 2015 234.02 236.24 233.84 235.34 15,108,900 3,338,890,048
May 20, 2015 231.89 234.68 231.84 234.02 15,499,400 3,319,170,901
May 19, 2015 233.04 234.15 231.82 231.95 14,241,900 3,288,950,473
May 18, 2015 236.89 237.21 232.46 233.13 16,780,300 3,304,944,920
May 17, 2015 236.01 238.02 236.01 236.80 11,134,300 3,356,176,986
May 16, 2015 237.64 237.70 235.29 236.15 11,089,700 3,345,969,203
May 15, 2015 236.96 238.75 236.79 237.60 16,329,400 3,365,752,047
May 14, 2015 236.21 237.80 234.06 236.93 24,413,700 3,355,311,496
May 13, 2015 241.40 243.70 235.04 236.38 27,180,100 3,346,584,200
May 12, 2015 242.15 242.88 240.10 241.11 19,282,600 3,412,644,998
May 11, 2015 240.30 244.27 239.38 242.16 20,892,300 3,426,529,646
May 10, 2015 241.73 244.07 238.85 240.30 15,019,100 3,399,245,238
May 09, 2015 243.77 247.80 239.64 241.83 19,790,500 3,420,193,701
May 08, 2015 237.20 246.27 236.27 243.86 27,445,500 3,448,119,178
May 07, 2015 229.66 239.10 228.57 237.33 29,064,400 3,354,923,757
May 06, 2015 236.25 236.45 229.23 229.78 29,587,200 3,247,353,903
May 05, 2015 238.85 239.20 232.05 236.12 23,929,100 3,335,976,518
May 04, 2015 240.36 242.64 237.81 239.02 21,223,400 3,375,997,790
May 03, 2015 234.88 243.24 234.08 240.36 18,494,100 3,394,161,416
May 02, 2015 232.34 235.73 232.34 234.93 12,535,500 3,316,683,008
May 01, 2015 235.94 238.97 232.08 232.08 18,815,300 3,275,574,610
Apr 30, 2015 225.69 239.56 224.99 236.15 33,818,600 3,332,094,504
Apr 29, 2015 225.59 227.04 223.43 225.81 18,936,500 3,185,479,101
Apr 28, 2015 228.97 229.49 223.07 225.85 21,469,200 3,185,425,042
Apr 27, 2015 219.43 233.30 218.02 229.29 38,574,000 3,232,938,332
Apr 26, 2015 226.41 226.94 214.87 219.43 28,943,700 3,093,216,938
Apr 25, 2015 231.24 232.56 226.34 226.39 13,957,200 3,190,508,610
Apr 24, 2015 235.97 236.30 229.93 231.27 21,448,700 3,258,311,725
Apr 23, 2015 234.05 236.48 233.20 236.46 17,036,000 3,330,762,351
Apr 22, 2015 235.60 237.91 233.48 234.18 23,847,900 3,297,795,229
Apr 21, 2015 224.62 235.27 224.30 235.27 24,978,000 3,312,299,315
Apr 20, 2015 222.61 226.35 221.98 224.63 18,364,700 3,161,599,719
Apr 19, 2015 223.46 226.35 222.37 222.60 15,021,500 3,132,226,860
Apr 18, 2015 222.85 224.32 220.88 223.36 12,939,000 3,142,049,362
Apr 17, 2015 228.57 228.91 221.94 222.88 20,429,800 3,134,573,444
Apr 16, 2015 223.92 229.67 223.92 228.57 24,805,400 3,213,884,952
Apr 15, 2015 219.07 223.83 218.65 223.83 22,562,000 3,146,465,248
Apr 14, 2015 224.76 224.98 216.32 219.16 31,719,000 3,080,098,939
Apr 13, 2015 235.95 236.93 222.00 224.59 31,181,800 3,155,548,414
Apr 12, 2015 236.54 237.73 233.49 236.15 12,387,900 3,317,129,018
Apr 11, 2015 236.02 239.54 234.18 236.55 16,365,200 3,321,976,615
Apr 10, 2015 243.69 243.69 232.77 236.07 28,882,000 3,314,409,567
Apr 09, 2015 244.75 246.12 239.40 243.68 21,643,500 3,420,248,520
Apr 08, 2015 253.06 253.85 244.21 245.02 30,086,400 3,438,326,345
Apr 07, 2015 255.27 255.80 252.21 253.18 18,467,400 3,552,014,128
Apr 06, 2015 260.72 261.80 254.57 255.49 20,034,200 3,583,466,919
Apr 05, 2015 253.76 260.67 251.94 260.60 19,649,200 3,654,268,030
Apr 04, 2015 254.29 255.26 251.10 253.70 12,493,500 3,556,559,216
Apr 03, 2015 253.07 256.04 251.88 254.32 23,146,600 3,564,354,620
Apr 02, 2015 247.09 254.46 245.42 253.01 26,272,600 3,544,973,232
Apr 01, 2015 244.22 247.54 241.16 247.27 22,877,200 3,463,619,267
Mar 31, 2015 247.45 248.73 242.74 244.22 22,672,000 3,420,112,896
Mar 30, 2015 242.88 249.24 239.21 247.53 23,009,600 3,465,419,693
Mar 29, 2015 252.74 253.14 240.85 242.71 21,699,400 3,397,187,115
Mar 28, 2015 246.98 254.21 246.98 252.80 16,040,900 3,537,377,134
Mar 27, 2015 248.57 256.81 245.21 247.03 17,274,900 3,455,731,911
Mar 26, 2015 246.28 254.35 244.90 248.53 25,730,000 3,475,701,380
Mar 25, 2015 247.47 249.19 236.51 246.20 35,866,900 3,442,129,496
Mar 24, 2015 266.58 267.00 244.15 245.60 40,073,700 3,432,718,154
Mar 23, 2015 267.89 277.30 261.74 266.74 22,811,900 3,727,111,341
Mar 22, 2015 259.92 269.75 259.59 267.96 18,438,100 3,743,193,531
Mar 21, 2015 261.64 262.20 255.65 260.02 17,130,100 3,631,424,642
Mar 20, 2015 260.96 264.85 259.16 261.75 18,456,700 3,654,506,819
Mar 19, 2015 255.88 264.24 248.64 260.93 52,732,000 3,642,156,965
Mar 18, 2015 285.07 285.34 249.87 256.30 57,008,000 3,576,671,767
Mar 17, 2015 290.60 292.36 284.37 285.51 21,497,200 3,983,144,494
Mar 16, 2015 285.68 294.11 285.68 290.59 21,516,100 4,053,198,429
Mar 15, 2015 281.42 286.53 281.00 286.39 11,970,100 3,993,628,668
Mar 14, 2015 284.44 286.34 280.98 281.89 22,612,300 3,929,758,785
Mar 13, 2015 294.12 294.50 285.34 285.34 31,421,500 3,976,948,638
Mar 12, 2015 296.13 297.09 292.41 294.35 32,585,200 4,101,535,995
Mar 11, 2015 291.52 297.39 290.51 296.38 33,963,900 4,128,796,573
Mar 10, 2015 289.86 300.04 289.74 291.76 67,770,800 4,063,305,050
Mar 09, 2015 274.81 292.70 273.89 289.61 59,178,200 4,032,241,702
Mar 08, 2015 276.43 277.86 272.57 274.35 22,067,900 3,818,877,362
Mar 07, 2015 272.29 277.85 270.13 276.26 17,825,900 3,844,351,385
Mar 06, 2015 275.60 277.61 270.02 272.72 28,918,900 3,794,156,466
Mar 05, 2015 272.74 281.67 264.77 276.18 41,302,400 3,841,201,000
Mar 04, 2015 281.99 284.23 268.13 273.09 41,383,000 3,797,385,224
Mar 03, 2015 275.05 285.80 268.16 281.70 50,461,300 3,916,108,523
Mar 02, 2015 260.36 276.30 258.31 275.67 40,465,700 3,831,178,959
Mar 01, 2015 254.28 261.66 245.93 260.20 25,213,700 3,615,181,538
Feb 28, 2015 253.52 254.69 249.48 254.26 13,949,300 3,531,776,636
Feb 27, 2015 236.44 256.65 236.44 253.83 44,013,900 3,524,820,596
Feb 26, 2015 237.34 237.71 234.26 236.43 13,619,400 3,282,272,605
Feb 25, 2015 238.89 239.34 235.53 237.47 11,496,200 3,295,875,814
Feb 24, 2015 239.00 239.90 236.40 238.74 14,200,400 3,312,489,904
Feb 23, 2015 235.99 240.11 232.42 238.89 16,400,000 3,313,897,879
Feb 22, 2015 244.54 246.39 233.85 235.98 19,527,000 3,272,629,326
Feb 21, 2015 243.75 255.32 243.18 244.53 12,284,200 3,390,372,210
Feb 20, 2015 240.25 247.10 239.30 243.78 23,876,700 3,379,032,908
Feb 19, 2015 236.41 242.67 235.59 240.28 18,270,500 3,329,631,566
Feb 18, 2015 243.78 244.25 232.34 236.33 25,200,800 3,273,812,262
Feb 17, 2015 233.42 245.77 232.31 243.61 27,363,100 3,373,706,168
Feb 16, 2015 234.82 239.52 229.02 233.84 28,153,700 3,237,573,873
Feb 15, 2015 257.51 265.61 227.68 234.82 56,552,400 3,250,242,178
Feb 14, 2015 235.53 259.81 235.53 257.32 49,732,500 3,560,717,936
Feb 13, 2015 221.97 240.26 221.26 235.43 42,744,400 3,256,814,719
Feb 12, 2015 219.21 222.20 217.61 221.76 15,206,200 3,066,996,120
Feb 11, 2015 219.73 223.41 218.07 219.18 17,201,900 3,030,676,475
Feb 10, 2015 220.28 221.81 215.33 219.84 21,115,100 3,038,850,985
Feb 09, 2015 223.39 223.98 217.02 220.11 27,791,300 3,041,799,140
Feb 08, 2015 227.69 229.44 221.08 223.41 17,145,200 3,086,537,315
Feb 07, 2015 222.63 230.30 222.61 227.75 21,604,200 3,145,761,023
Feb 06, 2015 216.92 230.51 216.23 222.27 24,435,300 3,069,076,711
Feb 05, 2015 227.66 239.40 214.73 217.11 22,516,400 2,996,945,966
Feb 04, 2015 227.51 230.06 221.11 226.85 26,594,300 3,130,520,358
Feb 03, 2015 237.45 245.96 224.48 227.27 40,783,700 3,135,343,874
Feb 02, 2015 226.49 242.18 222.66 238.23 30,612,100 3,285,797,305
Feb 01, 2015 216.87 231.57 212.01 226.97 29,128,500 3,129,637,468
Jan 31, 2015 226.44 233.50 216.31 217.46 23,348,200 2,997,692,311
Jan 30, 2015 232.77 242.85 225.84 226.43 26,605,200 3,120,272,355
Jan 29, 2015 233.35 238.71 220.71 233.51 32,213,400 3,217,149,466
Jan 28, 2015 263.35 266.54 227.05 233.91 44,352,200 3,221,728,839
Jan 27, 2015 273.17 275.48 250.65 263.48 44,399,000 3,627,760,928
Jan 26, 2015 254.08 309.38 254.08 273.47 106,794,000 3,764,417,376
Jan 25, 2015 247.35 255.07 243.89 253.72 33,582,700 3,491,686,145
Jan 24, 2015 232.70 248.21 230.02 247.85 24,782,500 3,410,114,481
Jan 23, 2015 233.52 234.85 225.20 232.88 24,621,700 3,203,436,948
Jan 22, 2015 227.32 237.02 226.43 233.41 33,544,600 3,209,962,696
Jan 21, 2015 211.38 227.79 211.21 226.90 29,924,600 3,119,680,595
Jan 20, 2015 212.91 215.24 205.15 211.32 24,051,100 2,904,651,464
Jan 19, 2015 211.47 216.73 207.32 214.86 18,658,300 2,952,759,522
Jan 18, 2015 200.05 218.70 194.51 210.34 30,085,100 2,889,858,038
Jan 17, 2015 207.83 211.73 194.88 199.26 23,469,700 2,736,875,952
Jan 16, 2015 209.07 221.59 199.77 208.10 38,421,000 2,857,541,182
Jan 15, 2015 176.90 229.07 176.90 209.84 81,773,504 2,880,801,385
Jan 14, 2015 223.89 223.89 171.51 178.10 97,638,704 2,444,379,076
Jan 13, 2015 267.39 268.28 219.91 225.86 72,843,904 3,099,004,902
Jan 12, 2015 266.15 272.20 265.20 267.80 18,880,300 3,673,551,884
Jan 11, 2015 274.61 279.64 265.04 265.66 18,200,800 3,643,307,731
Jan 10, 2015 287.30 288.13 273.97 274.80 15,264,300 3,767,535,599
Jan 09, 2015 282.38 291.11 280.53 290.41 18,718,600 3,980,426,431
Jan 08, 2015 294.14 294.14 282.17 283.35 19,982,500 3,882,766,766
Jan 07, 2015 286.08 298.75 283.08 294.34 24,866,800 4,032,255,015
Jan 06, 2015 274.61 287.55 272.70 286.19 23,245,700 3,919,623,080
Jan 05, 2015 265.08 278.34 265.08 274.47 43,962,800 3,758,098,008
Jan 04, 2015 281.15 287.23 257.61 264.20 55,629,100 3,616,320,975
Jan 03, 2015 314.85 315.15 281.08 281.08 33,054,400 3,846,269,872
Jan 02, 2015 314.08 315.84 313.57 315.03 7,860,650 4,309,551,126
Jan 01, 2015 320.43 320.43 314.00 314.25 8,036,550 4,297,535,768
Dec 31, 2014 310.91 320.19 310.21 320.19 13,942,900 4,377,510,595
Dec 30, 2014 312.72 314.81 309.37 310.74 12,528,300 4,247,060,095
Dec 29, 2014 317.70 320.27 312.31 312.67 12,302,500 4,272,268,163
Dec 28, 2014 316.16 320.03 311.08 317.24 11,676,600 4,333,389,568
Dec 27, 2014 327.58 328.91 312.63 315.86 15,185,200 4,313,267,197
Dec 26, 2014 319.15 331.42 316.63 327.92 16,410,500 4,476,703,675
Dec 25, 2014 322.29 322.67 316.96 319.01 9,883,640 4,353,789,283
Dec 24, 2014 334.39 334.74 321.36 322.53 15,092,300 4,400,637,769
Dec 23, 2014 332.02 336.29 329.60 334.57 16,574,200 4,563,595,537
Dec 22, 2014 321.07 334.12 320.42 331.89 22,315,100 4,525,705,359
Dec 21, 2014 329.54 329.63 318.90 320.84 15,207,600 4,373,820,008
Dec 20, 2014 317.62 330.33 316.04 329.96 20,856,700 4,496,945,577
Dec 19, 2014 311.18 318.53 306.77 317.84 23,823,100 4,330,801,581
Dec 18, 2014 319.79 323.71 304.23 311.40 39,173,000 4,241,890,806
Dec 17, 2014 326.86 333.95 315.15 319.78 37,567,900 4,355,021,350
Dec 16, 2014 345.67 345.86 327.06 327.06 30,864,900 4,453,202,603
Dec 15, 2014 351.36 351.82 344.93 345.35 17,264,200 4,700,905,209
Dec 14, 2014 346.73 353.32 345.42 351.63 12,415,200 4,785,245,608
Dec 13, 2014 352.38 352.38 346.59 347.38 11,675,900 4,726,102,586
Dec 12, 2014 350.83 352.98 349.29 352.54 16,989,800 4,795,055,945
Dec 11, 2014 344.34 361.36 338.76 350.51 32,431,300 4,766,084,199
Dec 10, 2014 352.20 352.38 346.36 346.36 16,427,700 4,708,572,401
Dec 09, 2014 361.89 363.07 344.95 352.22 32,915,500 4,786,893,958
Dec 08, 2014 374.96 376.03 361.89 361.91 18,898,700 4,917,302,822
Dec 07, 2014 374.84 376.29 373.27 375.10 6,491,650 5,094,943,517
Dec 06, 2014 376.76 378.45 370.95 374.79 7,009,320 5,089,542,822
Dec 05, 2014 369.44 379.19 365.76 376.85 15,181,800 5,116,358,331
Dec 04, 2014 375.72 378.65 367.76 369.60 14,529,600 5,016,487,250
Dec 03, 2014 381.72 383.03 374.35 375.01 13,340,100 5,088,491,940
Dec 02, 2014 379.25 384.04 377.86 381.32 12,364,100 5,172,928,823
Dec 01, 2014 378.25 383.66 376.67 379.24 11,763,000 5,143,434,464
Nov 30, 2014 375.51 382.53 373.31 378.05 9,194,440 5,125,958,175
Nov 29, 2014 376.15 387.60 372.14 375.49 15,375,600 5,089,799,280
Nov 28, 2014 369.37 382.84 358.45 376.45 22,946,500 5,101,280,353
Nov 27, 2014 370.50 373.99 368.28 369.67 8,748,030 5,008,058,116
Nov 26, 2014 376.02 377.70 365.82 368.37 18,601,700 4,989,166,443
Nov 25, 2014 376.89 394.70 374.78 375.35 25,442,200 5,082,390,210
Nov 24, 2014 366.95 387.21 366.67 376.90 30,930,100 5,102,174,795
Nov 23, 2014 353.17 370.85 353.17 367.57 15,151,600 4,974,540,006
Nov 22, 2014 351.60 364.84 350.88 352.92 15,273,000 4,774,989,954
Nov 21, 2014 357.88 357.88 344.11 350.85 29,850,100 4,745,605,133
Nov 20, 2014 380.31 382.02 356.78 357.84 25,233,200 4,839,043,482
Nov 19, 2014 373.90 386.48 373.90 380.55 18,931,800 5,144,903,809
Nov 18, 2014 387.79 392.40 371.12 375.20 32,222,500 5,071,157,408
Nov 17, 2014 388.35 410.20 377.50 387.41 41,518,800 5,234,695,637
Nov 16, 2014 374.73 390.80 374.60 387.88 11,905,600 5,239,694,300
Nov 15, 2014 399.65 405.53 371.01 376.13 15,727,500 5,079,582,132
Nov 14, 2014 418.42 419.25 384.79 397.82 29,589,200 5,371,040,273
Nov 13, 2014 427.27 457.09 401.12 420.73 58,945,000 5,678,828,589
Nov 12, 2014 367.98 429.72 367.98 423.56 45,783,200 5,715,426,244
Nov 11, 2014 365.86 371.31 363.73 367.70 15,838,900 4,960,242,320
Nov 10, 2014 362.27 374.82 357.56 366.92 30,450,100 4,948,658,123
Nov 09, 2014 345.38 363.63 344.26 363.26 24,205,600 4,897,961,165
Nov 08, 2014 342.15 347.03 342.15 345.49 8,535,470 4,656,988,222
Nov 07, 2014 349.82 352.73 341.78 342.42 16,834,200 4,614,264,695
Nov 06, 2014 339.46 352.97 338.42 349.29 18,797,000 4,705,591,219
Nov 05, 2014 330.68 343.37 330.68 339.49 19,817,200 4,572,205,935
Nov 04, 2014 327.16 331.77 325.08 330.49 15,655,500 4,449,934,321
Nov 03, 2014 325.57 334.00 325.48 327.55 12,948,500 4,409,040,617
Nov 02, 2014 326.08 329.05 320.63 325.89 8,603,620 4,385,292,372
Nov 01, 2014 338.65 340.53 321.05 325.75 16,677,200 4,382,113,991
Oct 31, 2014 345.01 348.05 337.14 338.32 12,545,400 4,549,893,052
Oct 30, 2014 335.71 350.91 335.07 345.30 30,177,900 4,642,194,094
Oct 29, 2014 357.09 357.83 335.34 335.59 18,192,700 4,510,175,245
Oct 28, 2014 353.21 359.98 352.68 357.62 7,845,880 4,804,812,401
Oct 27, 2014 354.78 358.63 349.81 352.99 13,033,000 4,741,410,021
Oct 26, 2014 347.49 359.22 343.93 354.70 11,272,500 4,763,036,253
Oct 25, 2014 358.61 359.86 342.88 347.27 18,127,500 4,662,139,220
Oct 24, 2014 358.59 364.35 353.30 358.35 15,585,700 4,809,419,914
Oct 23, 2014 382.96 385.05 356.45 358.42 26,456,900 4,808,952,572
Oct 22, 2014 386.12 388.58 382.25 383.16 11,641,300 5,139,461,096
Oct 21, 2014 382.42 392.65 380.83 386.48 14,188,900 5,182,426,851
Oct 20, 2014 389.23 390.08 378.25 382.85 16,419,000 5,132,276,503
Oct 19, 2014 391.25 393.94 386.46 389.55 5,914,570 5,220,783,140
Oct 18, 2014 383.98 395.16 378.97 391.44 11,416,800 5,244,892,214
Oct 17, 2014 382.76 385.48 375.39 383.76 13,600,700 5,140,342,471
Oct 16, 2014 394.52 398.81 373.07 382.56 26,990,000 5,122,903,035
Oct 15, 2014 400.95 402.23 388.77 394.77 25,267,100 5,285,043,276
Oct 14, 2014 391.69 411.70 391.32 400.87 38,491,500 5,365,153,884
Oct 13, 2014 377.92 397.23 368.90 390.41 35,221,400 5,223,924,767
Oct 12, 2014 362.61 379.43 356.14 378.55 17,552,800 5,063,689,090
Oct 11, 2014 361.36 367.19 355.95 362.30 13,345,200 4,844,961,125
Oct 10, 2014 364.69 375.07 352.96 361.56 43,665,700 4,833,830,847
Oct 09, 2014 352.75 382.73 347.69 365.03 83,641,104 4,878,718,500
Oct 08, 2014 336.12 354.36 327.19 352.94 54,736,300 4,715,887,222
Oct 07, 2014 330.58 339.25 320.48 336.19 49,199,900 4,490,819,565
Oct 06, 2014 320.39 345.13 302.56 330.08 79,011,800 4,408,130,777
Oct 05, 2014 328.92 341.80 289.30 320.51 83,308,096 4,279,040,870
Oct 04, 2014 359.89 364.49 325.89 328.87 47,236,500 4,389,218,291
Oct 03, 2014 375.18 377.70 357.86 359.51 30,901,200 4,796,851,775
Oct 02, 2014 383.99 385.50 372.95 375.07 21,777,700 5,003,085,408
Oct 01, 2014 387.43 391.38 380.78 383.61 26,229,400 5,115,688,242
Sep 30, 2014 376.09 390.98 373.44 386.94 34,707,300 5,158,621,325
Sep 29, 2014 376.93 385.21 372.24 375.47 32,497,700 5,004,177,243
Sep 28, 2014 399.47 401.02 374.33 377.18 23,613,300 5,025,729,375
Sep 27, 2014 403.56 406.62 397.37 399.52 15,029,300 5,322,075,836
Sep 26, 2014 411.43 414.94 400.01 404.42 21,460,800 5,386,071,486
Sep 25, 2014 423.16 423.52 409.47 411.57 26,814,400 5,479,902,023
Sep 24, 2014 435.75 436.11 421.13 423.20 30,627,700 5,632,911,451
Sep 23, 2014 402.09 441.56 396.20 435.79 45,099,500 5,798,754,889
Sep 22, 2014 399.10 406.92 397.13 402.15 24,127,600 5,349,637,034
Sep 21, 2014 408.08 412.43 393.18 398.82 26,580,100 5,303,651,275
Sep 20, 2014 394.67 423.30 389.88 408.90 36,863,600 5,436,072,002
Sep 19, 2014 424.10 427.83 384.53 394.80 37,919,700 5,246,779,621
Sep 18, 2014 456.86 456.86 413.10 424.44 34,483,200 5,638,918,842
Sep 17, 2014 465.86 468.17 452.42 457.33 21,056,800 6,073,910,021
Sep 16, 2014 474.86 475.64 465.13 466.06 16,797,300 6,187,570,806
Sep 15, 2014 477.77 478.62 474.02 475.37 15,345,200 6,309,195,218
Sep 14, 2014 479.12 479.85 476.12 477.89 13,105,500 6,340,778,582
Sep 13, 2014 477.79 482.12 475.10 479.00 15,588,000 6,353,614,254
Sep 12, 2014 479.58 479.63 473.01 477.75 15,437,200 6,334,873,398
Sep 11, 2014 479.62 482.35 474.61 479.75 16,852,900 6,359,504,769
Sep 10, 2014 475.48 487.47 475.14 479.36 22,787,800 6,352,285,708
Sep 09, 2014 474.88 477.38 467.78 475.26 21,447,800 6,296,101,902
Sep 08, 2014 481.81 489.83 468.79 474.60 30,238,000 6,285,637,995
Sep 07, 2014 485.13 488.07 482.28 482.28 8,994,050 6,385,589,802
Sep 06, 2014 483.34 488.60 483.00 484.83 10,601,400 6,417,500,778
Sep 05, 2014 489.67 490.64 481.61 483.34 15,302,500 6,395,641,762
Sep 04, 2014 477.68 493.93 477.09 489.66 26,081,400 6,477,467,310
Sep 03, 2014 476.87 481.71 476.21 477.59 13,342,200 6,315,859,936
Sep 02, 2014 474.48 482.99 472.32 477.43 23,337,900 6,311,703,012
Sep 01, 2014 477.79 485.31 471.91 474.88 20,432,000 6,276,309,535
Aug 31, 2014 502.90 504.88 474.81 477.76 44,632,300 6,312,801,960
Aug 30, 2014 508.59 509.31 501.64 504.25 9,424,070 6,660,385,523
Aug 29, 2014 508.42 511.70 503.82 508.52 17,624,800 6,714,458,468
Aug 28, 2014 510.88 516.16 506.88 507.82 19,862,000 6,703,031,046
Aug 27, 2014 512.19 520.71 510.92 511.15 22,648,500 6,744,868,296
Aug 26, 2014 502.54 512.69 502.54 511.57 23,235,100 6,748,171,027
Aug 25, 2014 508.22 508.22 499.23 502.50 18,356,700 6,626,339,378
Aug 24, 2014 498.29 512.89 497.35 508.29 19,441,700 6,700,963,067
Aug 23, 2014 513.39 514.30 492.11 498.08 25,171,900 6,564,528,885
Aug 22, 2014 517.58 521.48 501.27 514.04 36,563,900 6,772,889,206
Aug 21, 2014 510.45 531.90 510.45 517.24 49,444,200 6,812,929,386
Aug 20, 2014 485.07 518.28 467.51 511.98 46,527,600 6,741,573,447
Aug 19, 2014 461.48 485.71 455.54 485.24 38,422,400 6,387,510,426
Aug 18, 2014 491.51 499.37 443.85 461.46 50,783,800 6,072,259,848
Aug 17, 2014 519.14 520.19 483.63 491.80 24,300,900 6,468,997,661
Aug 16, 2014 497.83 521.47 487.74 519.71 22,832,500 6,833,965,310
Aug 15, 2014 511.14 518.18 487.93 497.01 25,598,300 6,533,519,507
Aug 14, 2014 546.18 546.24 498.73 505.97 35,803,900 6,649,282,620
Aug 13, 2014 570.38 573.03 532.67 546.66 25,777,500 7,181,459,812
Aug 12, 2014 576.51 576.95 566.59 569.64 13,978,200 7,481,336,243
Aug 11, 2014 591.28 591.51 574.05 576.37 14,764,200 7,567,178,700
Aug 10, 2014 589.17 594.46 587.94 591.06 7,555,310 7,757,394,871
Aug 09, 2014 592.47 592.47 587.63 589.37 7,922,070 7,732,619,577
Aug 08, 2014 588.88 598.12 588.79 592.58 11,072,000 7,771,958,458
Aug 07, 2014 584.65 591.10 584.05 588.87 11,131,400 7,721,014,780
Aug 06, 2014 585.95 587.49 583.10 584.65 14,497,900 7,663,383,046
Aug 05, 2014 589.01 589.86 584.10 585.44 10,790,800 7,671,275,262
Aug 04, 2014 586.23 591.95 583.74 588.78 9,867,570 7,713,117,798
Aug 03, 2014 588.89 589.15 581.65 586.67 9,917,990 7,683,520,602
Aug 02, 2014 594.90 594.91 586.16 589.33 8,359,080 7,716,181,169
Aug 01, 2014 586.20 597.92 583.63 594.92 18,215,900 7,786,796,032
Jul 31, 2014 567.37 586.23 564.51 586.23 22,467,900 7,670,841,007
Jul 30, 2014 584.74 585.12 564.90 567.29 14,898,800 7,420,859,009
Jul 29, 2014 585.55 588.39 581.70 584.72 11,275,400 7,646,390,353
Jul 28, 2014 594.14 594.57 575.18 585.69 19,316,400 7,656,826,297
Jul 27, 2014 595.67 598.94 593.43 593.85 7,774,230 7,761,289,329
Jul 26, 2014 601.54 602.09 593.96 595.81 10,752,900 7,784,669,228
Jul 25, 2014 601.51 607.07 597.23 601.09 12,279,500 7,851,574,790
Jul 24, 2014 619.50 620.43 595.57 601.73 20,917,200 7,857,489,687
Jul 23, 2014 621.12 624.43 618.29 619.41 11,056,600 8,086,153,118
Jul 22, 2014 622.27 624.30 620.96 621.55 9,602,880 8,111,799,946
Jul 21, 2014 623.95 624.09 619.11 622.21 10,711,900 8,118,204,691
Jul 20, 2014 628.56 628.56 622.78 623.90 5,760,120 8,137,808,455
Jul 19, 2014 629.17 629.17 624.60 628.52 7,222,030 8,195,599,907
Jul 18, 2014 622.37 629.21 620.47 628.78 14,158,100 8,196,212,862
Jul 17, 2014 616.54 626.29 608.40 623.09 16,576,700 8,119,394,873
Jul 16, 2014 622.01 623.09 615.33 616.80 13,182,400 8,034,806,880
Jul 15, 2014 620.00 625.14 619.64 621.59 10,873,200 8,094,883,399
Jul 14, 2014 626.56 627.34 617.32 619.32 12,706,800 8,062,877,468
Jul 13, 2014 634.22 634.73 624.91 626.50 11,291,000 8,154,265,678
Jul 12, 2014 631.88 636.66 626.98 633.71 13,329,000 8,245,635,914
Jul 11, 2014 616.66 632.09 615.77 632.00 16,467,100 8,220,889,623
Jul 10, 2014 624.83 626.12 612.35 616.76 15,880,700 8,020,234,277
Jul 09, 2014 625.22 627.00 622.60 624.51 9,819,150 8,118,679,451
Jul 08, 2014 622.57 626.70 620.91 624.82 10,005,500 8,120,056,626
Jul 07, 2014 635.46 637.16 617.01 624.09 17,813,600 8,108,140,914
Jul 06, 2014 631.77 638.65 631.16 635.81 10,080,000 8,258,179,220
Jul 05, 2014 629.95 633.22 628.00 631.46 9,105,940 8,199,437,572
Jul 04, 2014 644.65 648.43 629.40 630.69 22,237,200 8,187,107,456
Jul 03, 2014 650.77 650.77 641.30 645.16 18,949,000 8,372,189,412
Jul 02, 2014 641.04 656.68 638.34 650.88 25,768,200 8,444,194,978
Jul 01, 2014 641.39 657.86 640.11 640.81 38,446,300 8,311,317,901
Jun 30, 2014 602.62 645.16 599.88 639.80 46,422,400 8,296,103,745
Jun 29, 2014 596.33 604.08 596.16 602.72 8,897,470 7,813,280,835
Jun 28, 2014 599.08 604.47 595.92 596.55 13,398,100 7,730,991,679
Jun 27, 2014 581.30 600.12 579.89 597.26 20,814,600 7,737,366,940
Jun 26, 2014 566.14 581.63 564.73 581.14 14,655,900 7,525,767,735
Jun 25, 2014 581.81 583.60 565.63 566.34 20,687,700 7,331,658,430
Jun 24, 2014 593.97 596.97 582.36 582.36 14,144,900 7,536,340,173
Jun 23, 2014 602.16 603.21 586.34 593.98 14,053,800 7,684,029,467
Jun 22, 2014 595.90 606.00 594.63 602.27 10,877,700 7,788,609,493
Jun 21, 2014 593.68 599.46 587.74 594.99 9,256,290 7,691,773,955
Jun 20, 2014 597.40 599.75 587.76 594.15 18,134,100 7,678,074,490
Jun 19, 2014 608.07 612.24 597.02 598.07 12,803,800 7,726,000,792
Jun 18, 2014 609.77 615.88 604.40 607.96 17,862,000 7,851,200,010
Jun 17, 2014 591.59 610.89 590.40 610.86 18,597,300 7,886,300,055
Jun 16, 2014 592.65 608.72 587.07 592.19 28,677,500 7,642,482,234
Jun 15, 2014 575.93 592.94 554.89 592.94 23,580,900 7,649,361,650
Jun 14, 2014 600.75 601.27 549.82 577.36 38,481,200 7,445,594,334
Jun 13, 2014 585.70 615.14 585.70 600.16 35,700,700 7,737,046,327
Jun 12, 2014 633.43 638.11 573.27 586.95 50,818,800 7,564,343,900
Jun 11, 2014 653.19 657.04 632.55 633.02 25,163,800 8,155,307,439
Jun 10, 2014 650.04 659.61 646.56 653.15 17,913,400 8,412,294,411
Jun 09, 2014 655.64 657.70 644.39 649.16 19,065,400 8,358,149,331
Jun 08, 2014 654.99 658.88 653.47 656.14 8,614,190 8,445,489,607
Jun 07, 2014 653.52 656.94 644.91 654.97 15,855,300 8,428,206,589
Jun 06, 2014 659.28 661.37 652.30 653.70 18,680,100 8,409,353,268
Jun 05, 2014 641.07 663.53 640.09 659.26 29,621,300 8,478,552,324
Jun 04, 2014 666.77 668.56 624.09 641.61 37,731,500 8,249,183,077
Jun 03, 2014 660.55 674.11 650.78 667.60 40,653,700 8,580,309,812
Jun 02, 2014 629.65 665.50 618.74 660.62 45,450,200 8,487,587,033
Jun 01, 2014 623.69 671.51 619.91 630.23 45,259,100 8,094,125,581
May 31, 2014 615.69 624.72 604.47 623.68 15,107,100 8,007,248,676
May 30, 2014 568.18 618.46 568.16 615.33 31,985,400 7,897,757,908
May 29, 2014 576.33 577.10 561.60 568.18 18,707,800 7,290,260,762
May 28, 2014 571.91 578.62 564.09 577.06 19,289,000 7,402,205,099
May 27, 2014 582.59 589.52 554.43 571.24 38,032,000 7,325,147,499
May 26, 2014 571.39 588.39 565.33 583.42 29,959,800 7,479,335,238
May 25, 2014 525.23 576.48 525.23 571.59 47,010,300 7,325,371,780
May 24, 2014 521.05 525.17 516.28 525.14 11,499,300 6,727,963,028
May 23, 2014 525.72 541.96 520.08 520.22 34,934,700 6,662,964,359
May 22, 2014 492.05 525.36 490.19 524.58 33,086,500 6,716,604,600
May 21, 2014 485.80 494.37 483.49 491.77 14,626,000 6,294,422,409
May 20, 2014 446.30 491.44 446.01 485.72 40,327,500 6,214,911,439
May 19, 2014 446.08 447.55 443.10 446.18 6,242,620 5,706,978,471
May 18, 2014 448.70 449.77 444.78 446.26 2,857,830 5,706,165,793
May 17, 2014 448.12 451.98 447.30 448.90 2,945,790 5,737,967,927
May 16, 2014 447.39 450.66 444.96 448.06 6,475,100 5,725,217,915
May 15, 2014 444.14 449.80 443.63 447.25 7,362,980 5,712,906,334
May 14, 2014 440.59 446.66 440.50 443.97 9,472,960 5,669,111,766
May 13, 2014 441.53 441.98 436.97 440.67 7,682,670 5,625,308,533
May 12, 2014 438.30 442.26 434.23 441.46 7,383,770 5,633,629,021
May 11, 2014 453.92 455.34 433.40 438.89 12,251,700 5,598,956,479
May 10, 2014 450.46 455.77 448.47 454.43 6,682,600 5,795,543,101
May 09, 2014 440.18 452.69 440.14 449.46 10,347,900 5,730,133,343
May 08, 2014 438.68 448.40 438.14 440.17 9,446,580 5,609,810,850
May 07, 2014 429.34 446.13 428.45 438.82 18,332,200 5,590,798,951
May 06, 2014 433.36 448.04 423.25 428.96 12,507,300 5,463,474,513
May 05, 2014 434.78 440.97 427.62 433.48 10,004,800 5,518,951,942
May 04, 2014 438.52 439.77 430.05 436.40 5,621,260 5,554,777,406
May 03, 2014 449.40 449.40 430.68 437.76 9,849,640 5,570,422,954
May 02, 2014 457.36 457.93 443.40 449.38 10,394,200 5,716,625,927
May 01, 2014 447.63 460.61 447.63 457.76 12,871,800 5,821,425,472
Apr 30, 2014 446.89 451.10 436.70 447.64 15,244,900 5,690,810,165
Apr 29, 2014 439.98 451.64 435.18 447.21 16,401,400 5,683,724,524
Apr 28, 2014 430.72 447.53 422.94 440.29 23,876,600 5,593,864,954
Apr 27, 2014 457.24 459.33 436.39 436.39 10,949,500 5,542,720,307
Apr 26, 2014 461.70 464.54 449.10 458.60 12,214,600 5,822,776,642
Apr 25, 2014 500.09 500.30 442.95 461.45 46,856,500 5,857,079,867
Apr 24, 2014 490.83 500.46 482.95 500.46 13,009,400 6,350,012,525
Apr 23, 2014 488.36 493.25 485.82 491.30 9,814,530 6,231,920,621
Apr 22, 2014 495.45 503.22 487.58 487.92 11,670,900 6,187,034,895
Apr 21, 2014 497.74 510.57 493.20 495.77 15,171,400 6,284,666,435
Apr 20, 2014 501.75 510.87 490.84 498.17 12,103,100 6,312,896,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,940,350 BTC. The last known price of Bitcoin is 10263.50 USD and is down 1.01% over the last 24 hours. It is currently trading on 479 active market(s) with 14,867,531,837 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Bitcoin Statistics
Bitcoin Price 10263.50 USD
Bitcoin ROI +7485.74%
Market Rank #1
Market Cap 184,130,814,223 USD
24 Hour Volume 14,867,531,837 USD
Circulating Supply 17,940,350 BTC
Total Supply 17,940,350 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
9163.13 USD
30 Day High / Low 10947.04 USD /
9421.63 USD
7 Day High / Low 10442.25 USD /
9980.78 USD
24 Hour High / Low 10378.50 USD /
10189.74 USD
Yesterday's High / Low 10386.87 USD /
10189.74 USD
Yesterday's Open / Close 10347.22 USD /
10276.79 USD
Yesterday's Change $-70.43 USD (-0.68%)
Yesterday's Volume $15,160,167,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies