×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $231,322,680,28524h Vol:  $88,830,885,629BTC Dominance:  65.7%
Market Cap:  $231,322,680,28524h Vol:  $88,830,885,629BTC Dominance:  65.7%Cryptocurrencies:  5,059Markets:  20,325

Bitcoin (BTC)

$8,363.33 USD (-3.48%)
1.00000000 BTC (0.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $152,022,665,089 USD
    18,177,287 BTC
  • Volume (24h)
    $24,792,588,135 USD
    2,964,439 BTC
  • Circulating Supply
    18,177,287 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    8,744.21
    8,792.99
    8,636.75
    8,680.88
    22,600,204,051
    157,783,273,070
    Jan 21, 2020
    8,658.99
    8,755.71
    8,544.52
    8,745.89
    24,097,418,512
    158,947,996,834
    Jan 20, 2020
    8,704.63
    8,745.59
    8,560.47
    8,657.64
    26,422,375,678
    157,327,553,259
    Jan 19, 2020
    8,941.45
    9,164.36
    8,620.08
    8,706.25
    34,217,320,471
    158,194,319,735
    Jan 18, 2020
    8,927.21
    9,012.20
    8,827.33
    8,942.81
    32,337,772,627
    162,475,965,880
    Jan 17, 2020
    8,725.21
    8,958.12
    8,677.32
    8,929.04
    36,372,139,320
    162,211,148,778
    Jan 16, 2020
    8,812.48
    8,846.46
    8,612.10
    8,723.79
    31,313,981,931
    158,465,055,984
    Jan 15, 2020
    8,825.34
    8,890.12
    8,657.19
    8,807.01
    40,102,834,650
    159,959,191,212
    Jan 14, 2020
    8,140.93
    8,879.51
    8,140.93
    8,827.76
    44,841,784,107
    160,319,484,883
    Jan 13, 2020
    8,189.77
    8,197.79
    8,079.70
    8,144.19
    22,482,910,688
    147,890,525,973
    Jan 12, 2020
    8,033.26
    8,200.06
    8,009.06
    8,192.49
    22,903,438,381
    148,752,956,966
    Jan 11, 2020
    8,162.19
    8,218.36
    8,029.64
    8,037.54
    25,521,165,085
    145,924,199,942
    Jan 10, 2020
    7,878.31
    8,166.55
    7,726.77
    8,166.55
    28,714,583,844
    148,249,907,277
    Jan 09, 2020
    8,082.30
    8,082.30
    7,842.40
    7,879.07
    24,045,990,466
    143,016,572,819
    Jan 08, 2020
    8,161.94
    8,396.74
    7,956.77
    8,079.86
    31,672,559,265
    146,645,162,431
    Jan 07, 2020
    7,768.68
    8,178.22
    7,768.23
    8,163.69
    28,767,291,327
    148,152,237,654
    Jan 06, 2020
    7,410.45
    7,781.87
    7,409.29
    7,769.22
    23,276,261,598
    140,976,457,304
    Jan 05, 2020
    7,410.45
    7,544.50
    7,400.54
    7,411.32
    19,725,074,095
    134,469,548,249
    Jan 04, 2020
    7,345.38
    7,427.39
    7,309.51
    7,410.66
    18,444,271,275
    134,442,464,030
    Jan 03, 2020
    6,984.43
    7,413.72
    6,915.00
    7,344.88
    28,111,481,032
    133,233,444,755
    Jan 02, 2020
    7,202.55
    7,212.16
    6,935.27
    6,985.47
    20,802,083,465
    126,699,395,235
    Jan 01, 2020
    7,194.89
    7,254.33
    7,174.94
    7,200.17
    18,565,664,997
    130,580,829,150
    Dec 31, 2019
    7,294.44
    7,335.29
    7,169.78
    7,193.60
    21,167,946,112
    130,446,112,598
    Dec 30, 2019
    7,420.27
    7,454.82
    7,276.31
    7,293.00
    22,874,131,672
    132,235,128,152
    Dec 29, 2019
    7,317.65
    7,513.95
    7,279.87
    7,422.65
    22,445,257,702
    134,570,835,775
    Dec 28, 2019
    7,289.03
    7,399.04
    7,286.91
    7,317.99
    21,365,673,026
    132,659,059,740
    Dec 27, 2019
    7,238.14
    7,363.53
    7,189.93
    7,290.09
    22,777,360,996
    132,139,502,950
    Dec 26, 2019
    7,274.80
    7,388.30
    7,200.39
    7,238.97
    22,787,010,034
    131,200,030,100
    Dec 25, 2019
    7,325.76
    7,357.02
    7,220.99
    7,275.16
    21,559,505,149
    131,840,641,292
    Dec 24, 2019
    7,354.39
    7,535.72
    7,269.53
    7,322.53
    22,991,622,105
    132,687,583,295
    Dec 23, 2019
    7,508.90
    7,656.18
    7,326.19
    7,355.63
    27,831,788,041
    133,275,709,111

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics

Bitcoin Price
$8,363.33 USD
Bitcoin ROI
6,081.32%
Market Rank
#1
Market Cap
$152,022,665,089 USD
24 Hour Volume
$24,792,588,135 USD
Circulating Supply
18,177,287 BTC
Total Supply
18,177,287 BTC
Max Supply
21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$13,796.49 USD /
$3,391.02 USD
90 Day High / Low
$10,021.74 USD /
$6,540.05 USD
30 Day High / Low
$9,164.36 USD /
$6,915.00 USD
7 Day High / Low
$9,164.36 USD /
$8,353.74 USD
24 Hour High / Low
$8,696.71 USD /
$8,353.74 USD
Yesterday's High / Low
$8,792.99 USD /
$8,636.75 USD
Yesterday's Open / Close
$8,744.21 USD /
$8,680.88 USD
Yesterday's Change
$-63.33 USD (-0.72%)
Yesterday's Volume
$22,600,204,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.