Market Cap:

Bitcoin Private Bitcoin Private (BTCP)

2.90 USD (-2.60%)
0.00043745 BTC (-1.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
59,475,531 USD
8,978 BTC
Volume (24h)
157,316 USD
23.75 BTC
Circulating Supply
20,524,490 BTCP
Max Supply
21,000,000 BTCP

Historical data for Bitcoin Private

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 2.93 3.05 2.81 3.00 122,347 60,204,962
Sep 22, 2018 3.05 3.07 2.89 2.93 86,260 62,699,128
Sep 21, 2018 2.98 3.13 2.93 3.05 109,408 61,167,664
Sep 20, 2018 2.91 2.99 2.81 2.98 91,700 59,762,181
Sep 19, 2018 2.93 2.99 2.84 2.91 84,958 60,162,609
Sep 18, 2018 2.80 2.94 2.79 2.93 110,011 57,552,753
Sep 17, 2018 2.91 3.03 2.80 2.81 111,423 59,712,694
Sep 16, 2018 2.92 2.95 2.87 2.91 87,211 59,990,121
Sep 15, 2018 2.87 2.98 2.85 2.92 87,271 58,955,515
Sep 14, 2018 2.84 2.92 2.78 2.87 104,808 58,237,690
Sep 13, 2018 2.91 3.01 2.73 2.84 212,690 59,691,461
Sep 12, 2018 3.00 3.00 2.78 2.91 119,200 61,673,531
Sep 11, 2018 3.06 3.12 2.89 3.00 117,289 62,856,672
Sep 10, 2018 3.05 3.12 2.96 3.08 129,240 62,508,030
Sep 09, 2018 2.94 3.11 2.88 3.04 177,226 60,417,038
Sep 08, 2018 3.02 3.11 2.93 2.95 134,049 61,886,473
Sep 07, 2018 3.36 3.45 2.91 3.01 238,670 68,908,310
Sep 06, 2018 3.55 3.55 3.03 3.39 250,126 72,815,270
Sep 05, 2018 4.21 4.22 3.59 3.59 204,974 86,392,455
Sep 04, 2018 4.43 4.43 4.04 4.21 284,961 90,832,206
Sep 03, 2018 4.70 4.74 4.36 4.43 194,060 96,560,688
Sep 02, 2018 4.69 4.80 4.67 4.70 135,734 96,173,188
Sep 01, 2018 4.55 4.72 4.52 4.69 145,810 93,428,997
Aug 31, 2018 4.44 4.57 4.39 4.56 110,610 91,077,180
Aug 30, 2018 4.50 4.55 4.29 4.43 127,202 92,440,918
Aug 29, 2018 4.43 4.60 4.40 4.51 178,632 91,024,204
Aug 28, 2018 4.45 4.52 4.27 4.43 218,041 91,275,716
Aug 27, 2018 3.97 4.26 3.91 4.26 219,001 81,566,951
Aug 26, 2018 4.22 4.23 3.93 3.97 137,995 86,612,375
Aug 25, 2018 4.19 4.28 4.14 4.22 145,814 85,923,812
* Earliest data in range (UTC time)
** Latest data in range (UTC time)