Market Cap:

Bitcoin Gold Bitcoin Gold (BTG)

22.53 USD (1.20%)
0.00336359 BTC (1.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
388,674,131 USD
58,024 BTC
Volume (24h)
6,264,593 USD
935.23 BTC
Circulating Supply
17,250,699 BTG
Total Supply
17,350,699 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 22.20 22.76 22.09 22.53 7,067,970 382,879,371
Sep 22, 2018 22.68 22.82 21.72 22.18 7,693,250 391,081,446
Sep 21, 2018 21.62 22.77 21.61 22.65 6,649,240 372,830,134
Sep 20, 2018 21.03 21.64 20.70 21.64 5,329,380 362,593,200
Sep 19, 2018 21.04 21.22 20.43 21.05 4,896,810 362,739,738
Sep 18, 2018 20.35 21.59 20.14 21.05 7,099,100 350,806,768
Sep 17, 2018 21.34 21.39 19.98 20.37 6,673,440 367,895,854
Sep 16, 2018 20.22 21.33 19.83 21.33 5,369,990 348,521,288
Sep 15, 2018 20.25 20.57 20.12 20.20 5,524,300 349,059,264
Sep 14, 2018 20.08 20.55 19.60 20.28 6,892,790 345,985,591
Sep 13, 2018 19.19 20.62 18.95 20.09 8,666,530 330,586,114
Sep 12, 2018 19.00 19.30 18.38 19.15 6,983,340 327,337,554
Sep 11, 2018 19.66 19.66 18.85 19.00 5,679,820 338,729,114
Sep 10, 2018 19.15 19.65 19.07 19.62 6,563,970 329,839,539
Sep 09, 2018 18.68 19.86 18.25 19.15 8,331,430 321,719,099
Sep 08, 2018 18.98 20.16 18.68 18.70 7,520,870 326,930,662
Sep 07, 2018 19.68 19.91 18.85 18.98 5,734,940 338,965,040
Sep 06, 2018 19.37 19.88 17.96 19.71 9,056,330 333,527,014
Sep 05, 2018 21.45 24.08 19.43 19.43 20,829,500 369,233,882
Sep 04, 2018 21.27 21.85 21.20 21.45 10,543,300 366,115,980
Sep 03, 2018 21.43 21.80 21.11 21.23 9,057,430 368,871,939
Sep 02, 2018 22.15 22.19 21.28 21.40 11,572,700 381,155,302
Sep 01, 2018 22.40 22.57 21.16 22.12 16,855,100 385,419,778
Aug 31, 2018 21.79 22.71 21.63 22.41 7,502,920 374,999,430
Aug 30, 2018 22.76 22.84 21.22 21.78 7,991,750 391,587,110
Aug 29, 2018 21.97 23.03 21.36 22.74 10,899,600 378,013,322
Aug 28, 2018 20.58 22.15 20.51 21.97 9,615,180 354,019,606
Aug 27, 2018 19.43 20.60 19.31 20.60 8,030,000 334,244,079
Aug 26, 2018 19.71 20.13 19.18 19.43 7,658,540 339,018,948
Aug 25, 2018 19.24 20.61 19.15 20.17 10,381,500 330,919,690
* Earliest data in range (UTC time)
** Latest data in range (UTC time)