Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Gold Bitcoin Gold (BTG)
13.69 USD (0.22%)
0.00132229 BTC (-0.05%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
239,757,270 USD
23,159 BTC
Volume (24h)
10,789,393 USD
1,042 BTC
Circulating Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 13.89 14.14 13.09 13.82 12,148,314 242,094,656
Aug 15, 2019 13.98 14.18 13.31 13.90 12,688,728 243,362,647
Aug 14, 2019 15.74 17.58 13.90 13.94 20,825,566 244,131,645
Aug 13, 2019 15.16 17.24 14.47 15.73 19,390,965 275,491,223
Aug 12, 2019 15.53 15.60 15.04 15.16 10,027,428 265,560,375
Aug 11, 2019 15.04 15.66 15.02 15.53 10,239,647 272,016,296
Aug 10, 2019 14.82 15.21 14.63 15.03 11,032,341 263,286,095
Aug 09, 2019 16.11 16.16 14.59 14.82 11,514,140 259,502,885
Aug 08, 2019 16.87 16.87 15.82 16.09 10,474,742 281,851,312
Aug 07, 2019 17.09 17.34 16.73 16.85 9,886,832 295,159,040
Aug 06, 2019 17.94 18.32 16.94 17.07 9,935,204 299,004,717
Aug 05, 2019 17.57 18.83 17.57 17.96 12,330,696 314,531,501
Aug 04, 2019 17.91 18.05 17.24 17.58 7,899,308 307,873,894
Aug 03, 2019 17.64 18.36 17.64 17.90 7,155,828 313,411,759
Aug 02, 2019 17.93 18.29 17.49 17.65 9,828,682 309,063,789
Aug 01, 2019 18.60 18.75 17.72 17.93 9,947,762 314,019,301
Jul 31, 2019 18.20 18.70 18.15 18.62 11,254,220 326,144,064
Jul 30, 2019 18.58 18.67 18.06 18.20 9,594,035 318,817,836
Jul 29, 2019 19.28 19.52 18.44 18.57 11,286,130 325,282,825
Jul 28, 2019 19.16 19.58 18.66 19.28 11,158,944 337,634,889
Jul 27, 2019 20.43 20.92 18.90 19.16 12,667,803 335,554,922
Jul 26, 2019 21.12 21.22 19.84 20.43 14,970,204 357,800,766
Jul 25, 2019 21.88 22.22 21.11 21.12 13,273,982 369,820,797
Jul 24, 2019 22.22 22.22 21.48 21.87 14,797,074 383,055,361
Jul 23, 2019 25.79 25.84 21.98 22.22 16,089,105 389,126,703
Jul 22, 2019 26.22 26.34 24.89 25.74 12,606,917 450,877,162
Jul 21, 2019 27.44 27.51 25.86 26.22 13,114,341 459,287,075
Jul 20, 2019 25.68 28.14 25.47 27.41 19,584,696 480,081,961
Jul 19, 2019 27.07 28.11 25.22 25.63 21,482,505 448,885,226
Jul 18, 2019 26.55 28.78 25.28 27.07 27,698,100 474,129,677
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 13.69 USD
Bitcoin Gold ROI -97.15%
Market Rank #33
Market Cap 239,757,270 USD
24 Hour Volume 10,789,393 USD
Circulating Supply 17,513,924 BTG
Total Supply 17,513,924 BTG
Max Supply 21,000,000 BTG
All Time High 539.72 USD
(Oct 23, 2017)
All Time Low 9.06 USD
(Jan 28, 2019)
52 Week High / Low 32.65 USD /
9.06 USD
90 Day High / Low 32.65 USD /
13.09 USD
30 Day High / Low 28.14 USD /
13.09 USD
7 Day High / Low 17.58 USD /
13.09 USD
24 Hour High / Low 14.11 USD /
13.51 USD
Yesterday's High / Low 14.14 USD /
13.09 USD
Yesterday's Open / Close 13.89 USD /
13.82 USD
Yesterday's Change $-0.068179 USD (-0.49%)
Yesterday's Volume $12,148,314 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)