Market Cap:

Bitcoin Gold Bitcoin Gold (BTG)

28.83 USD (2.88%)
0.00387070 BTC (0.48%)
Market Cap
494,063,942 USD
66,328 BTC
Volume (24h)
7,154,540 USD
960.50 BTC
Circulating Supply
17,135,899 BTG
Total Supply
17,235,899 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 27.89 29.22 27.54 28.95 7,355,940 477,865,000
Jul 20, 2018 30.89 30.89 27.83 27.93 9,588,410 529,194,000
Jul 19, 2018 31.24 32.40 30.48 30.89 9,516,590 535,225,000
Jul 18, 2018 31.46 32.76 30.58 31.25 11,376,200 538,782,000
Jul 17, 2018 29.69 32.67 28.85 31.44 13,527,500 508,498,000
Jul 16, 2018 28.19 29.88 28.14 29.75 9,442,970 482,809,000
Jul 15, 2018 28.55 29.44 28.10 28.15 11,321,300 488,857,000
Jul 14, 2018 27.53 28.61 26.78 28.61 6,831,280 471,326,000
Jul 13, 2018 29.57 30.69 26.75 27.59 11,686,700 506,198,000
Jul 12, 2018 27.24 29.62 25.14 29.43 8,771,380 466,339,000
Jul 11, 2018 27.40 27.90 26.80 27.25 8,032,830 469,002,000
Jul 10, 2018 30.44 32.27 27.30 27.40 8,713,120 521,002,000
Jul 09, 2018 30.48 34.60 29.36 30.76 12,223,400 521,652,000
Jul 08, 2018 30.99 31.62 30.32 30.46 9,954,600 530,183,000
Jul 07, 2018 29.90 31.67 28.40 31.24 15,383,000 511,577,000
Jul 06, 2018 28.66 30.05 27.19 30.02 12,468,600 490,347,000
Jul 05, 2018 29.72 30.10 28.07 28.64 11,143,500 508,342,000
Jul 04, 2018 28.76 30.61 27.87 29.69 12,865,000 491,811,000
Jul 03, 2018 29.23 31.07 28.32 28.76 13,432,500 499,819,000
Jul 02, 2018 26.96 30.14 26.61 29.34 16,719,900 460,954,000
Jul 01, 2018 26.34 27.16 25.68 26.97 12,607,800 450,395,000
Jun 30, 2018 24.37 26.55 24.35 26.30 12,016,800 416,650,000
Jun 29, 2018 23.42 24.64 23.10 24.39 9,678,440 400,273,000
Jun 28, 2018 24.74 24.83 23.30 23.40 9,298,970 422,896,000
Jun 27, 2018 24.40 24.81 23.89 24.71 8,210,370 416,986,000
Jun 26, 2018 25.70 26.18 24.36 24.40 9,377,090 439,136,000
Jun 25, 2018 24.01 25.73 23.95 25.69 8,861,650 410,260,000
Jun 24, 2018 25.74 25.81 22.38 24.04 12,391,100 439,785,000
Jun 23, 2018 26.31 26.78 25.11 25.77 9,861,810 449,428,000
Jun 22, 2018 31.63 31.78 25.57 26.32 12,549,900 540,217,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)