Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Gold Bitcoin Gold (BTG)
30.55 USD (0.38%)
0.00267999 BTC (-4.10%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
535,028,715 USD
46,937 BTC
Volume (24h)
17,694,780 USD
1,552 BTC
Circulating Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 30.92 30.94 30.07 30.37 18,735,832 531,837,171
Jun 23, 2019 30.19 31.41 30.07 30.92 22,744,756 541,549,555
Jun 22, 2019 28.92 31.35 28.80 30.19 31,048,839 528,717,969
Jun 21, 2019 28.08 28.89 28.08 28.89 19,851,719 506,044,941
Jun 20, 2019 27.54 28.59 27.39 28.08 19,986,719 491,741,326
Jun 19, 2019 26.79 27.88 26.60 27.55 20,263,312 482,422,606
Jun 18, 2019 27.89 27.98 26.67 26.80 21,270,535 469,350,110
Jun 17, 2019 27.27 28.22 27.27 27.90 25,887,447 488,698,685
Jun 16, 2019 26.92 27.77 26.77 27.28 35,448,736 477,743,535
Jun 15, 2019 27.09 27.40 26.57 26.92 31,704,526 471,534,900
Jun 14, 2019 26.69 27.17 26.36 27.10 33,534,014 474,655,355
Jun 13, 2019 26.22 26.94 25.98 26.69 31,458,591 467,388,069
Jun 12, 2019 25.55 26.52 25.41 26.21 30,585,936 458,987,494
Jun 11, 2019 25.98 26.02 25.06 25.53 31,182,684 447,215,839
Jun 10, 2019 24.63 26.21 24.33 25.96 33,817,645 454,697,890
Jun 09, 2019 26.07 26.10 24.31 24.64 27,958,506 431,588,244
Jun 08, 2019 26.54 26.89 25.58 26.08 28,456,089 456,700,252
Jun 07, 2019 25.58 26.90 25.42 26.56 31,459,313 465,146,548
Jun 06, 2019 25.50 25.65 24.66 25.57 31,390,279 447,825,208
Jun 05, 2019 25.30 26.26 25.04 25.51 30,196,386 446,768,971
Jun 04, 2019 27.90 27.90 24.79 25.28 32,705,889 442,773,961
Jun 03, 2019 29.01 30.18 27.54 27.90 38,836,158 488,653,551
Jun 02, 2019 28.95 29.81 28.62 29.00 34,466,074 507,951,408
Jun 01, 2019 29.72 29.79 28.48 28.95 29,350,722 506,963,491
May 31, 2019 27.06 29.71 26.90 29.69 35,631,048 519,966,891
May 30, 2019 26.50 31.27 26.50 27.06 62,771,958 473,980,488
May 29, 2019 24.63 26.80 23.60 26.49 53,055,850 464,002,146
May 28, 2019 24.78 25.04 24.16 24.63 30,133,555 431,447,977
May 27, 2019 24.51 25.36 24.17 24.80 30,300,009 434,393,851
May 26, 2019 23.72 24.58 22.38 24.51 27,949,462 429,249,349
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 30.55 USD
Bitcoin Gold ROI -93.63%
Market Rank #28
Market Cap 535,028,715 USD
24 Hour Volume 17,694,780 USD
Circulating Supply 17,513,924 BTG
Total Supply 17,513,924 BTG
Max Supply 21,000,000 BTG
All Time High 539.72 USD
(Oct 23, 2017)
All Time Low 9.06 USD
(Jan 28, 2019)
52 Week High / Low 34.60 USD /
9.06 USD
90 Day High / Low 31.41 USD /
12.71 USD
30 Day High / Low 31.41 USD /
23.60 USD
7 Day High / Low 31.41 USD /
26.60 USD
24 Hour High / Low 30.61 USD /
30.13 USD
Yesterday's High / Low 30.94 USD /
30.07 USD
Yesterday's Open / Close 30.92 USD /
30.37 USD
Yesterday's Change $-0.554552 USD (-1.79%)
Yesterday's Volume $18,735,832 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)