Market Cap:
Bitcoin Gold Bitcoin Gold (BTG)
12.64 USD (4.16%)
0.00321049 BTC (4.02%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
220,182,715 USD
55,907 BTC
Volume (24h)
12,684,584 USD
3,221 BTC
Circulating Supply
17,413,924 BTG
Total Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 12.12 12.98 11.88 12.62 12,737,262 219,840,610
Feb 18, 2019 10.98 12.77 10.95 12.11 19,715,464 210,921,473
Feb 17, 2019 10.29 10.48 10.03 10.45 8,087,721 181,963,327
Feb 16, 2019 10.56 10.73 10.13 10.29 7,167,174 179,255,583
Feb 15, 2019 10.52 10.68 10.35 10.56 7,313,990 183,884,380
Feb 14, 2019 10.58 10.68 10.49 10.52 7,529,814 183,127,873
Feb 13, 2019 10.63 10.76 10.51 10.59 7,843,193 184,350,027
Feb 12, 2019 10.53 10.68 10.38 10.62 7,321,147 184,976,885
Feb 11, 2019 10.81 10.81 10.46 10.52 8,151,122 183,260,279
Feb 10, 2019 10.58 10.81 10.35 10.80 8,009,796 188,141,229
Feb 09, 2019 10.58 10.64 10.44 10.58 8,181,230 184,220,881
Feb 08, 2019 9.43 10.63 9.41 10.58 8,504,899 184,238,069
Feb 07, 2019 9.32 9.53 9.31 9.43 7,165,713 164,287,967
Feb 06, 2019 9.64 9.64 9.23 9.33 7,054,453 162,399,623
Feb 05, 2019 9.86 9.86 9.57 9.62 6,751,474 167,483,742
Feb 04, 2019 9.86 9.99 9.77 9.87 7,411,295 171,953,020
Feb 03, 2019 10.07 10.12 9.81 9.85 7,115,300 171,542,882
Feb 02, 2019 10.10 10.18 9.93 10.09 5,329,992 175,676,609
Feb 01, 2019 10.03 10.20 9.77 10.12 7,412,432 176,150,058
Jan 31, 2019 10.42 10.48 10.02 10.02 7,398,912 174,477,166
Jan 30, 2019 9.92 10.70 9.78 10.35 10,558,330 180,218,735
Jan 29, 2019 9.67 10.09 9.54 9.93 7,090,912 172,871,250
Jan 28, 2019 10.96 10.96 9.06 9.70 7,640,025 168,980,347
Jan 27, 2019 11.18 11.22 10.92 10.96 3,745,258 190,887,666
Jan 26, 2019 11.23 11.44 11.11 11.16 3,891,173 194,419,041
Jan 25, 2019 11.26 11.44 11.13 11.23 3,809,956 195,526,996
Jan 24, 2019 11.21 11.42 11.12 11.25 3,838,532 195,832,544
Jan 23, 2019 11.26 11.49 11.10 11.22 4,100,959 195,310,733
Jan 22, 2019 11.19 11.45 11.04 11.26 3,812,309 196,151,261
Jan 21, 2019 11.26 11.35 11.11 11.19 3,854,170 194,860,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Price 12.64 USD
Market Rank #26
Market Cap 220,182,715 USD
24h Volume 12,684,584 USD
Circulating Supply 17,413,924 BTG
Total Supply 17,513,924 BTG
Max Supply 21,000,000 BTG
Yesterday's Open / Close $12.12 USD / $12.62 USD
Yesterday's High / Low $12.98 USD / $11.88 USD
Yesterday's Change +0.508737 USD (+4.20%)
Yesterday's Volume $12,737,262 USD