×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,862Market Cap:  $231,923,722,35224h Vol:  $61,847,117,657BTC Dominance:  66.0%
Market Cap:  $231,923,722,35224h Vol:  $61,847,117,657BTC Dominance:  66.0%Cryptocurrencies:  4,831Markets:  20,862

Bitcoin Gold (BTG)

$7.85 USD (-2.23%)
0.00092569 BTC (-0.48%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $137,450,676 USD
    16,212 BTC
  • Volume (24h)
    $13,602,456 USD
    1,604 BTC
  • Circulating Supply
    17,513,924 BTG
  • Max Supply
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    7.99
    8.13
    7.94
    8.00
    14,696,585
    140,082,394
    Nov 16, 2019
    7.90
    8.09
    7.84
    7.99
    13,422,804
    139,915,035
    Nov 15, 2019
    8.24
    8.25
    7.89
    7.90
    13,385,592
    138,388,870
    Nov 14, 2019
    8.51
    8.54
    8.08
    8.23
    13,878,882
    144,190,075
    Nov 13, 2019
    8.50
    8.58
    8.31
    8.51
    13,062,585
    149,005,595
    Nov 12, 2019
    8.58
    8.67
    8.38
    8.48
    13,845,677
    148,479,914
    Nov 11, 2019
    8.86
    8.90
    8.47
    8.58
    15,332,496
    150,352,808
    Nov 10, 2019
    8.44
    8.92
    8.44
    8.86
    15,247,801
    155,097,943
    Nov 09, 2019
    8.45
    8.49
    8.40
    8.44
    11,682,738
    147,806,581
    Nov 08, 2019
    8.86
    8.94
    8.27
    8.45
    12,287,834
    147,939,961
    Nov 07, 2019
    8.55
    9.64
    8.54
    8.86
    19,054,098
    155,112,620
    Nov 06, 2019
    8.26
    8.66
    8.25
    8.55
    27,858,732
    149,657,290
    Nov 05, 2019
    8.38
    8.51
    8.17
    8.26
    11,981,968
    144,659,254
    Nov 04, 2019
    8.27
    8.57
    8.08
    8.38
    14,030,665
    146,687,911
    Nov 03, 2019
    8.24
    8.33
    8.09
    8.28
    11,471,415
    145,045,202
    Nov 02, 2019
    8.10
    8.43
    8.10
    8.23
    18,258,468
    144,226,849
    Nov 01, 2019
    8.14
    8.55
    8.02
    8.11
    14,304,591
    141,952,469
    Oct 31, 2019
    8.09
    8.39
    7.92
    8.14
    12,226,067
    142,617,230
    Oct 30, 2019
    8.24
    8.29
    7.95
    8.09
    12,285,425
    141,705,984
    Oct 29, 2019
    8.02
    8.33
    7.89
    8.27
    13,461,905
    144,810,082
    Oct 28, 2019
    8.01
    8.34
    7.89
    8.03
    12,208,929
    140,553,499
    Oct 27, 2019
    7.73
    8.15
    7.60
    8.01
    12,122,410
    140,331,701
    Oct 26, 2019
    7.78
    8.37
    7.60
    7.73
    12,916,387
    135,376,489
    Oct 25, 2019
    7.09
    7.81
    6.58
    7.79
    12,612,326
    136,370,904
    Oct 24, 2019
    6.97
    7.17
    6.85
    7.09
    10,174,739
    124,238,808
    Oct 23, 2019
    7.52
    7.58
    6.88
    6.97
    11,369,187
    122,098,828
    Oct 22, 2019
    7.62
    7.68
    7.50
    7.52
    11,428,671
    131,629,684
    Oct 21, 2019
    7.56
    7.68
    7.50
    7.62
    11,776,146
    133,472,719
    Oct 20, 2019
    7.53
    7.61
    7.38
    7.56
    11,049,550
    132,454,140
    Oct 19, 2019
    7.69
    7.70
    7.43
    7.53
    12,250,693
    131,811,500
    Oct 18, 2019
    8.41
    8.49
    7.67
    7.69
    13,771,766
    134,613,935

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics

Bitcoin Gold Price
$7.85 USD
Bitcoin Gold ROI
-98.36%
Market Rank
#42
Market Cap
$137,450,676 USD
24 Hour Volume
$13,602,456 USD
Circulating Supply
17,513,924 BTG
Total Supply
17,513,924 BTG
Max Supply
21,000,000 BTG
All Time High
$539.72 USD
(Oct 23, 2017)
All Time Low
$6.55 USD
(Oct 25, 2019)
52 Week High / Low
$32.65 USD /
$6.58 USD
90 Day High / Low
$14.19 USD /
$6.58 USD
30 Day High / Low
$9.64 USD /
$6.58 USD
7 Day High / Low
$8.68 USD /
$7.84 USD
24 Hour High / Low
$8.13 USD /
$7.84 USD
Yesterday's High / Low
$8.13 USD /
$7.94 USD
Yesterday's Open / Close
$7.99 USD /
$8.00 USD
Yesterday's Change
$0.009556 USD (0.12%)
Yesterday's Volume
$14,696,585 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.