×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $241,428,371,03924h Vol:  $87,319,661,880BTC Dominance:  65.8%
Market Cap:  $241,428,371,03924h Vol:  $87,319,661,880BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,259

Bitcoin Gold (BTG)

$11.17 USD (-2.23%)
0.00127886 BTC (-2.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $195,647,619 USD
    22,398 BTC
  • Volume (24h)
    $47,438,136 USD
    5,431 BTC
  • Circulating Supply
    17,513,924 BTG
  • Max Supply
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    11.62
    11.62
    10.69
    11.18
    51,076,689
    195,790,159
    Jan 20, 2020
    10.65
    11.99
    10.10
    11.65
    54,141,178
    203,963,150
    Jan 19, 2020
    11.19
    12.03
    10.12
    10.83
    50,425,821
    189,728,374
    Jan 18, 2020
    12.56
    13.27
    10.90
    11.18
    63,789,108
    195,882,603
    Jan 17, 2020
    13.00
    13.45
    12.02
    12.57
    73,172,103
    220,119,733
    Jan 16, 2020
    14.70
    14.90
    11.90
    13.05
    124,151,985
    228,642,669
    Jan 15, 2020
    13.82
    22.96
    13.01
    15.04
    220,899,442
    263,368,550
    Jan 14, 2020
    6.97
    14.47
    6.96
    14.25
    97,207,992
    249,553,681
    Jan 13, 2020
    6.73
    6.97
    6.64
    6.96
    20,132,749
    121,918,021
    Jan 12, 2020
    6.46
    6.75
    6.28
    6.72
    19,955,605
    117,726,247
    Jan 11, 2020
    6.28
    6.80
    6.25
    6.46
    28,690,852
    113,052,767
    Jan 10, 2020
    5.83
    6.29
    5.63
    6.29
    16,772,379
    110,224,700
    Jan 09, 2020
    6.22
    6.24
    5.76
    5.84
    18,230,735
    102,309,941
    Jan 08, 2020
    5.92
    6.88
    5.90
    6.22
    21,256,996
    108,948,806
    Jan 07, 2020
    5.77
    5.95
    5.75
    5.92
    15,214,188
    103,699,249
    Jan 06, 2020
    5.43
    5.78
    5.42
    5.78
    14,514,895
    101,148,056
    Jan 05, 2020
    5.41
    5.54
    5.40
    5.43
    10,765,339
    95,132,080
    Jan 04, 2020
    5.40
    5.44
    5.30
    5.41
    10,708,146
    94,711,846
    Jan 03, 2020
    5.10
    5.50
    5.02
    5.39
    13,674,581
    94,412,437
    Jan 02, 2020
    5.30
    5.31
    5.06
    5.11
    12,219,981
    89,489,373
    Jan 01, 2020
    5.30
    5.37
    5.29
    5.30
    15,100,342
    92,804,492
    Dec 31, 2019
    5.54
    5.55
    5.29
    5.30
    17,035,839
    92,766,005
    Dec 30, 2019
    5.47
    5.61
    5.42
    5.55
    16,927,776
    97,129,482
    Dec 29, 2019
    5.32
    5.55
    5.31
    5.47
    19,454,187
    95,760,000
    Dec 28, 2019
    5.28
    5.47
    5.28
    5.32
    14,384,323
    93,116,328
    Dec 27, 2019
    5.16
    5.38
    5.12
    5.28
    16,799,236
    92,454,601
    Dec 26, 2019
    5.14
    5.25
    5.05
    5.16
    15,771,786
    90,370,030
    Dec 25, 2019
    5.25
    5.26
    5.11
    5.14
    12,583,921
    89,986,763
    Dec 24, 2019
    5.25
    5.34
    5.19
    5.25
    15,878,193
    91,893,972
    Dec 23, 2019
    5.41
    5.49
    5.24
    5.25
    14,088,409
    91,895,649
    Dec 22, 2019
    5.32
    5.41
    5.27
    5.40
    11,137,443
    94,543,751

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics

Bitcoin Gold Price
$11.17 USD
Bitcoin Gold ROI
-97.67%
Market Rank
#36
Market Cap
$195,647,619 USD
24 Hour Volume
$47,438,136 USD
Circulating Supply
17,513,924 BTG
Total Supply
17,513,924 BTG
Max Supply
21,000,000 BTG
All Time High
$539.72 USD
(Oct 23, 2017)
All Time Low
$4.84 USD
(Dec 17, 2019)
52 Week High / Low
$32.65 USD /
$4.84 USD
90 Day High / Low
$22.96 USD /
$4.84 USD
30 Day High / Low
$22.96 USD /
$5.02 USD
7 Day High / Low
$16.23 USD /
$10.10 USD
24 Hour High / Low
$11.55 USD /
$10.69 USD
Yesterday's High / Low
$11.62 USD /
$10.69 USD
Yesterday's Open / Close
$11.62 USD /
$11.18 USD
Yesterday's Change
$-0.445687 USD (-3.83%)
Yesterday's Volume
$51,076,689 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.