ร—
๐Ÿ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! ๐Ÿ‘ˆ
Working from home? ๐Ÿก CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. ๐Ÿค Read the open letter from our founder and our CEO here.

Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining ๐Ÿ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. ๐Ÿ‘‰ Read about it now!
ร—
Cryptocurrencies: ย 5,300Markets: ย 20,756Market Cap: ย $208,768,260,21924h Vol: ย $160,662,811,186BTC Dominance: ย 64.3%
Market Cap: ย $208,768,260,21924h Vol: ย $160,662,811,186BTC Dominance: ย 64.3%Cryptocurrencies: ย 5,300Markets: ย 20,756

Bitcoin Gold (BTG)

$7.99 USD (2.42%)
0.00109051 BTC (0.50%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $140,000,580 USD
    19,099 BTC
  • Volume (24h)
    $20,420,517 USD
    2,786 BTC
  • Circulating Supply
    17,513,924 BTG
  • Max Supply
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    7.28
    7.90
    7.26
    7.90
    18,666,977
    138,281,630
    Apr 05, 2020
    7.39
    7.40
    7.16
    7.28
    14,651,632
    127,573,189
    Apr 04, 2020
    7.38
    7.49
    7.27
    7.39
    16,279,026
    129,343,735
    Apr 03, 2020
    7.46
    7.73
    7.22
    7.38
    18,878,887
    129,229,682
    Apr 02, 2020
    7.29
    7.72
    7.25
    7.44
    21,342,301
    130,329,121
    Apr 01, 2020
    7.22
    7.30
    6.90
    7.30
    18,910,171
    127,833,343
    Mar 31, 2020
    7.22
    7.29
    7.09
    7.22
    19,385,470
    126,376,139
    Mar 30, 2020
    6.63
    7.37
    6.61
    7.24
    21,341,561
    126,738,701
    Mar 29, 2020
    7.08
    7.09
    6.65
    6.65
    18,237,215
    116,465,732
    Mar 28, 2020
    7.41
    7.41
    6.88
    7.08
    20,096,081
    123,972,552
    Mar 27, 2020
    7.65
    8.13
    7.39
    7.40
    18,563,824
    129,536,343
    Mar 26, 2020
    7.51
    7.68
    7.44
    7.65
    19,307,372
    134,054,276
    Mar 25, 2020
    7.70
    7.74
    7.39
    7.51
    22,093,725
    131,462,960
    Mar 24, 2020
    7.47
    7.80
    7.32
    7.70
    26,034,456
    134,896,108
    Mar 23, 2020
    6.86
    7.57
    6.66
    7.47
    24,587,309
    130,806,650
    Mar 22, 2020
    7.66
    7.93
    6.83
    6.86
    21,702,814
    120,131,507
    Mar 21, 2020
    7.45
    7.82
    7.19
    7.66
    28,568,600
    134,084,577
    Mar 20, 2020
    7.54
    8.45
    6.88
    7.46
    35,713,590
    130,586,291
    Mar 19, 2020
    6.21
    7.71
    6.12
    7.54
    30,975,237
    132,131,508
    Mar 18, 2020
    6.13
    6.32
    5.91
    6.22
    20,466,191
    108,885,377
    Mar 17, 2020
    5.92
    6.33
    5.89
    6.14
    19,509,181
    107,480,361
    Mar 16, 2020
    6.56
    6.70
    5.58
    5.92
    18,868,060
    103,696,936
    Mar 15, 2020
    6.14
    7.20
    6.08
    6.57
    16,959,902
    115,013,837
    Mar 14, 2020
    6.57
    6.73
    6.08
    6.15
    18,041,374
    107,624,446
    Mar 13, 2020
    5.30
    6.86
    4.31
    6.56
    31,521,534
    114,864,195
    Mar 12, 2020
    9.15
    9.16
    5.30
    5.30
    19,470,587
    92,908,616
    Mar 11, 2020
    9.58
    9.62
    8.77
    9.14
    31,194,052
    160,141,591
    Mar 10, 2020
    9.46
    9.75
    9.17
    9.59
    34,332,493
    167,953,684
    Mar 09, 2020
    9.17
    9.43
    8.73
    9.43
    31,238,755
    165,157,972
    Mar 08, 2020
    10.99
    11.07
    9.15
    9.18
    30,227,374
    160,693,152
    Mar 07, 2020
    11.72
    11.76
    10.85
    10.98
    30,015,434
    192,358,528

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoinโ€™s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics

Bitcoin Gold Price
$7.99 USD
Bitcoin Gold ROI
-98.33%
Market Rank
#38
Market Cap
$140,000,580 USD
24 Hour Volume
$20,420,517 USD
Circulating Supply
17,513,924 BTG
Total Supply
17,513,924 BTG
Max Supply
21,000,000 BTG
All Time High
$539.72 USD
(Oct 23, 2017)
All Time Low
$4.31 USD
(Mar 13, 2020)
52 Week High / Low
$32.65 USD /
$4.31 USD
90 Day High / Low
$22.96 USD /
$4.31 USD
30 Day High / Low
$9.75 USD /
$4.31 USD
7 Day High / Low
$8.17 USD /
$6.90 USD
24 Hour High / Low
$8.17 USD /
$7.76 USD
Yesterday's High / Low
$7.90 USD /
$7.26 USD
Yesterday's Open / Close
$7.28 USD /
$7.90 USD
Yesterday's Change
$0.612062 USD (8.40%)
Yesterday's Volume
$18,666,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.