Bitcoin Gold Bitcoin Gold

136.39 USD (0.98%)
0.01249250 BTC (-1.01%)

Market Cap

2,295,982,463 USD
210,300 BTC

Volume (24h)

33,206,700 USD
3,042 BTC

Circulating Supply

16,834,074 BTG

Total Supply

16,934,074 BTG

Max Supply

21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 18, 2018 143.50 147.56 128.05 131.27 65,481,300 2,415,210,000
Feb 17, 2018 141.13 145.46 138.44 143.16 53,976,000 2,374,740,000
Feb 16, 2018 132.26 144.19 131.59 141.77 83,658,700 2,225,460,000
Feb 15, 2018 128.19 133.02 126.15 132.59 52,837,400 2,156,780,000
Feb 14, 2018 121.63 129.65 120.76 128.91 84,193,700 2,046,050,000
Feb 13, 2018 115.41 124.99 108.34 121.81 84,443,100 1,941,270,000
Feb 12, 2018 123.46 138.20 112.07 115.49 32,417,600 2,076,470,000
Feb 11, 2018 129.86 133.75 113.86 123.26 53,976,000 2,183,780,000
Feb 10, 2018 165.33 168.52 125.70 129.42 72,058,400 2,779,920,000
Feb 09, 2018 103.91 168.04 99.87 166.09 110,290,000 1,747,090,000
Feb 08, 2018 87.58 111.19 87.58 104.09 95,463,000 1,472,270,000
Feb 07, 2018 92.59 98.43 84.76 87.55 35,079,700 1,556,440,000
Feb 06, 2018 85.27 94.24 72.12 92.99 47,319,600 1,433,170,000
Feb 05, 2018 100.92 102.27 81.60 84.62 33,394,900 1,696,000,000
Feb 04, 2018 113.64 121.31 99.12 100.56 52,606,600 1,909,450,000
Feb 03, 2018 110.16 116.97 97.99 114.48 42,576,100 1,850,860,000
Feb 02, 2018 127.89 127.89 89.15 110.22 84,321,300 2,148,410,000
Feb 01, 2018 156.89 158.49 122.87 127.57 51,720,700 2,635,290,000
Jan 31, 2018 158.34 159.12 146.50 156.96 56,636,600 2,659,440,000
Jan 30, 2018 182.33 182.33 158.49 159.13 47,888,900 3,061,920,000
Jan 29, 2018 188.89 193.03 178.63 181.59 49,388,600 3,171,780,000
Jan 28, 2018 186.81 195.62 186.22 189.16 130,075,000 3,136,400,000
Jan 27, 2018 181.63 185.68 177.38 185.46 55,528,300 3,049,250,000
Jan 26, 2018 186.69 194.84 170.06 180.85 90,095,700 3,133,810,000
Jan 25, 2018 193.06 195.91 182.91 187.04 65,369,400 3,240,300,000
Jan 24, 2018 189.04 201.15 184.05 190.79 89,823,400 3,172,510,000
Jan 23, 2018 189.89 200.25 174.54 188.76 104,756,000 3,186,390,000
Jan 22, 2018 200.12 220.93 175.45 190.33 222,920,000 3,357,640,000
Jan 21, 2018 230.64 230.64 193.28 198.44 182,217,000 3,869,280,000
Jan 20, 2018 219.16 237.61 213.79 231.13 288,869,000 3,676,260,000