Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Gold Bitcoin Gold (BTG)
17.49 USD (-0.48%)
0.00328375 BTC (-1.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
306,349,794 USD
57,511 BTC
Volume (24h)
14,979,834 USD
2,812 BTC
Circulating Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 17.30 18.56 17.12 17.32 18,432,231 303,311,377
Apr 18, 2019 17.12 17.51 17.09 17.30 14,485,668 302,963,237
Apr 17, 2019 16.94 17.38 16.76 17.12 14,549,201 299,849,080
Apr 16, 2019 16.59 17.02 16.16 16.93 14,185,558 296,529,700
Apr 15, 2019 16.47 17.51 16.27 16.59 15,650,034 290,519,295
Apr 14, 2019 16.17 16.55 15.90 16.47 11,485,316 288,443,591
Apr 13, 2019 16.22 16.38 16.09 16.17 12,685,461 283,114,577
Apr 12, 2019 16.27 16.55 15.75 16.22 13,949,848 284,129,250
Apr 11, 2019 18.02 18.04 16.00 16.28 14,928,737 285,157,077
Apr 10, 2019 17.65 19.17 17.64 18.01 17,514,603 315,486,982
Apr 09, 2019 17.65 18.19 17.18 17.65 15,484,613 309,127,931
Apr 08, 2019 18.99 19.14 17.53 17.65 13,966,408 309,175,218
Apr 07, 2019 18.72 19.18 18.16 19.06 7,666,663 331,890,195
Apr 06, 2019 18.03 20.21 17.71 18.72 13,085,311 325,938,185
Apr 05, 2019 15.46 20.11 15.42 18.03 24,109,117 314,018,578
Apr 04, 2019 15.75 16.13 15.22 15.46 15,675,812 269,285,896
Apr 03, 2019 15.21 17.17 15.20 15.76 22,383,020 274,393,221
Apr 02, 2019 13.46 15.26 13.45 15.21 16,538,103 264,814,055
Apr 01, 2019 12.97 13.56 12.93 13.46 12,263,781 234,351,525
Mar 31, 2019 12.99 13.00 12.87 12.97 10,427,285 225,933,970
Mar 30, 2019 13.04 13.57 12.89 12.99 10,311,072 226,124,205
Mar 29, 2019 12.82 13.03 12.71 13.02 10,211,602 226,787,791
Mar 28, 2019 13.00 13.08 12.73 12.82 10,491,130 223,282,210
Mar 27, 2019 12.39 13.14 12.36 13.01 10,582,938 226,516,212
Mar 26, 2019 12.41 12.44 12.20 12.36 9,846,782 215,277,432
Mar 25, 2019 13.16 13.19 12.28 12.43 9,634,974 216,469,049
Mar 24, 2019 13.18 13.20 12.96 13.16 9,873,950 229,208,934
Mar 23, 2019 13.05 13.30 13.04 13.18 10,201,144 229,461,561
Mar 22, 2019 13.03 13.19 12.99 13.06 10,152,884 227,438,058
Mar 21, 2019 13.49 13.51 12.88 13.04 10,649,887 227,063,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 17.49 USD
Bitcoin Gold ROI -96.35%
Market Rank #27
Market Cap 306,349,794 USD
24 Hour Volume 14,979,834 USD
Circulating Supply 17,513,924 BTG
Total Supply 17,513,924 BTG
Max Supply 21,000,000 BTG
All Time High 539.72 USD
(Oct 23, 2017)
All Time Low 9.06 USD
(Jan 28, 2019)
52 Week High / Low 89.67 USD /
9.06 USD
90 Day High / Low 20.21 USD /
9.06 USD
30 Day High / Low 20.21 USD /
12.20 USD
7 Day High / Low 18.56 USD /
15.90 USD
24 Hour High / Low 17.68 USD /
17.12 USD
Yesterday's High / Low 18.56 USD /
17.12 USD
Yesterday's Open / Close 17.30 USD /
17.32 USD
Yesterday's Change $0.017062 USD (+0.10%)
Yesterday's Volume $18,432,231 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)