×
×
Cryptocurrencies:  6,162Markets:  24,710Market Cap:  $357,768,529,41524h Vol:  $88,736,815,875BTC Dominance:  60.9%
Market Cap:  $357,768,529,41524h Vol:  $88,736,815,875BTC Dominance:  60.9%Cryptocurrencies:  6,162Markets:  24,710

Bitcoin Gold (BTG)

$10.51 USD (1.67%)
0.00088964 BTC (0.20%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $184,049,898 USD
    15,581 BTC
  • Volume (24h)
    $13,398,298 USD
    1,134 BTC
  • Circulating Supply
    17,513,924 BTG
  • Max Supply
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    10.49
    10.75
    10.22
    10.51
    12,838,289
    184,031,269
    Aug 05, 2020
    10.33
    10.62
    10.22
    10.52
    13,982,801
    184,224,187
    Aug 04, 2020
    10.57
    10.76
    10.07
    10.34
    13,998,712
    181,012,915
    Aug 03, 2020
    10.09
    10.66
    10.06
    10.57
    16,161,659
    185,176,201
    Aug 02, 2020
    10.10
    11.67
    9.95
    10.10
    20,183,425
    176,950,689
    Aug 01, 2020
    9.86
    10.12
    9.83
    10.09
    42,611,044
    176,703,208
    Jul 31, 2020
    9.73
    9.86
    9.68
    9.86
    38,699,410
    172,722,578
    Jul 30, 2020
    9.92
    9.95
    9.62
    9.73
    34,153,181
    170,424,458
    Jul 29, 2020
    9.96
    10.12
    9.91
    9.92
    42,584,444
    173,812,937
    Jul 28, 2020
    9.88
    10.51
    9.80
    9.96
    47,935,051
    174,509,594
    Jul 27, 2020
    9.58
    9.97
    9.55
    9.89
    48,963,356
    173,130,091
    Jul 26, 2020
    9.50
    9.66
    9.49
    9.58
    38,018,996
    167,792,786
    Jul 25, 2020
    9.46
    9.52
    9.45
    9.51
    32,632,287
    166,550,693
    Jul 24, 2020
    9.49
    9.51
    9.43
    9.45
    32,417,722
    165,582,072
    Jul 23, 2020
    9.53
    9.54
    9.47
    9.49
    34,505,799
    166,268,845
    Jul 22, 2020
    9.49
    9.54
    9.41
    9.53
    32,156,724
    166,882,179
    Jul 21, 2020
    9.38
    9.53
    9.35
    9.49
    37,898,715
    166,292,028
    Jul 20, 2020
    9.38
    9.43
    9.35
    9.38
    33,529,972
    164,224,417
    Jul 19, 2020
    9.38
    9.42
    9.33
    9.38
    32,461,581
    164,329,904
    Jul 18, 2020
    9.36
    9.45
    9.33
    9.37
    32,982,819
    164,188,634
    Jul 17, 2020
    9.40
    9.42
    9.33
    9.36
    32,430,301
    164,007,620
    Jul 16, 2020
    9.43
    9.45
    9.36
    9.40
    32,733,638
    164,621,817
    Jul 15, 2020
    9.53
    9.58
    9.36
    9.43
    32,039,931
    165,217,417
    Jul 14, 2020
    9.35
    9.62
    9.23
    9.51
    36,477,633
    166,568,091
    Jul 13, 2020
    9.80
    9.84
    9.32
    9.36
    38,765,295
    163,877,077
    Jul 12, 2020
    9.84
    10.10
    9.65
    9.80
    40,753,153
    171,603,338
    Jul 11, 2020
    9.26
    10.08
    9.24
    9.83
    46,059,637
    172,115,523
    Jul 10, 2020
    9.44
    9.47
    9.09
    9.26
    32,070,357
    162,132,724
    Jul 09, 2020
    9.40
    9.51
    9.26
    9.45
    36,536,010
    165,419,091
    Jul 08, 2020
    9.16
    9.56
    9.16
    9.40
    41,460,183
    164,570,831
    Jul 07, 2020
    9.46
    9.85
    9.09
    9.17
    43,434,851
    160,556,747

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on 24 October 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialized mining equipment obsolete in an attempt to democratize the Bitcoin mining process.

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs. ASICs tend to monopolize mining to a few big players, but GPU mining means anyone can mine again - restoring decentralization and independence. GPU mining rewards go to individuals worldwide, instead of mostly to ASIC warehouse owners, recreating network effects that Bitcoin used to have.

BTG aims to extend the crypto space with a blockchain that is closely compatible with Bitcoin (with SegWit and Lightning Network). but without using resources like Bitcoin hashpower or vying for the 'real Bitcoin' title. The team aims to create a welcoming space for new devs and new technologies building on a bitcoin base. As a Friendly Fork, the team aims to offer a coin as easy and familiar to implement as Bitcoin, along with space for new ideas with a view towards creating a thriving economy and ecosystem.

Bitcoin Gold Statistics

Bitcoin Gold Price$10.51 USD
Bitcoin Gold ROI
-97.81%
Market Rank#58
Market Cap$184,049,898 USD
24 Hour Volume$13,398,298 USD
Circulating Supply17,513,924 BTG
Total Supply17,513,924 BTG
Max Supply21,000,000 BTG
All Time High
$539.72 USD
(Oct 23, 2017)
All Time Low
$4.31 USD
(Mar 13, 2020)
52 Week High / Low
$22.96 USD /
$4.31 USD
90 Day High / Low
$11.67 USD /
$7.93 USD
30 Day High / Low
$11.67 USD /
$9.09 USD
7 Day High / Low
$11.67 USD /
$9.69 USD
24 Hour High / Low
$10.75 USD /
$10.22 USD
Yesterday's High / Low
$10.75 USD /
$10.22 USD
Yesterday's Open / Close
$10.49 USD /
$10.51 USD
Yesterday's Change$0.021374 USD (0.20%)
Yesterday's Volume$12,838,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.